PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	GBP	80.8	80.8	80.8	80.8	80.8	-0.945 (-1.16%)	0
30 Jan 2020	GBP	81.48	82.5114	81.48	81.745	81.745	-1.115 (-1.35%)	140
29 Jan 2020	GBP	82.75	82.86	82.65	82.86	82.86	-0.065 (-0.08%)	21
28 Jan 2020	GBP	83.17	83.17	82.3684	82.925	82.925	+0.61 (+0.74%)	76
27 Jan 2020	GBP	82.75	82.7624	82.315	82.315	82.315	-0.5 (-0.60%)	277
24 Jan 2020	GBP	82.96	83.0412	82.53	82.815	82.815	+0.32 (+0.39%)	162
23 Jan 2020	GBP	82.42	82.8508	82.25	82.495	82.495	+0.01 (+0.01%)	11
22 Jan 2020	GBP	82.75	82.75	82.485	82.485	82.485	-0.42 (-0.51%)	34
21 Jan 2020	GBP	82.63	83.0212	82.609	82.905	82.905	-0.555 (-0.66%)	100
20 Jan 2020	GBP	83.46	83.46	83.46	83.46	83.46	+0.3 (+0.36%)	0
17 Jan 2020	GBP	83.45	83.45	83.16	83.16	83.16	+0.305 (+0.37%)	5
16 Jan 2020	GBP	82.855	82.855	82.855	82.855	82.855	-0.21 (-0.25%)	0
15 Jan 2020	GBP	83.4712	83.4712	83.065	83.065	83.065	-0.25 (-0.30%)	5
14 Jan 2020	GBP	83.52	83.52	83.1988	83.315	83.315	-0.13 (-0.16%)	120
13 Jan 2020	GBP	83.445	83.445	83.445	83.445	83.445	+0.335 (+0.40%)	0
10 Jan 2020	GBP	83.11	83.11	83.11	83.11	83.11	+0.295 (+0.36%)	0
9 Jan 2020	GBP	82.815	82.815	82.815	82.815	82.815	+0.43 (+0.52%)	0
8 Jan 2020	GBP	82.01	82.385	81.919	82.385	82.385	+0.35 (+0.43%)	594
7 Jan 2020	GBP	82.22	82.22	81.4288	82.035	82.035	+0.245 (+0.30%)	32
6 Jan 2020	GBP	81.9	82.04	81.79	81.79	81.79	-0.475 (-0.58%)	155
3 Jan 2020	GBP	82.09	82.4364	81.8388	82.265	82.265	+0.265 (+0.32%)	206
2 Jan 2020	GBP	81.98	82.0108	81.569	82	82	+0.29 (+0.35%)	46
31 Dec 2019	GBP	82.2	82.2	81.71	81.71	81.71	-0.29 (-0.35%)	1,200
30 Dec 2019	GBP	82.25	82.25	81.789	82	82	-0.08 (-0.10%)	3,007
27 Dec 2019	GBP	81.819	82.08	81.819	82.08	82.08	-0.49 (-0.59%)	4
24 Dec 2019	GBP	82.8	82.8508	82.57	82.57	82.57	-0.2 (-0.24%)	16
23 Dec 2019	GBP	82.8	82.8157	82.1516	82.77	82.77	+0.855 (+1.04%)	752
20 Dec 2019	GBP	81.92	82.181	81.915	81.915	81.915	-0.205 (-0.25%)	248
19 Dec 2019	GBP	81.77	82.12	81.4186	82.12	82.12	+0.31 (+0.38%)	336
18 Dec 2019	GBP	81.64	81.8314	81.3788	81.81	81.81	+0.275 (+0.34%)	9

Unicorn Response |