PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	GBP	81.56	81.56	80.9086	81.535	81.535	+1.31 (+1.63%)	32
16 Dec 2019	GBP	79.71	80.225	79.6284	80.225	80.225	+0.18 (+0.22%)	288
13 Dec 2019	GBP	80.045	80.045	80.045	80.045	80.045	-1.305 (-1.60%)	0
12 Dec 2019	GBP	81.09	81.6	80.8348	81.35	81.35	+0.805 (+1.00%)	3
11 Dec 2019	GBP	80.68	80.74	80.545	80.545	80.545	+0.095 (+0.12%)	111
10 Dec 2019	GBP	80.66	80.9124	80.45	80.45	80.45	-0.06 (-0.07%)	260
9 Dec 2019	GBP	80.75	80.75	80.51	80.51	80.51	-0.025 (-0.03%)	86
6 Dec 2019	GBP	80.14	80.535	80.1084	80.535	80.535	+0.435 (+0.54%)	28
5 Dec 2019	GBP	80.1	80.1	80.1	80.1	80.1	-0.15 (-0.19%)	0
4 Dec 2019	GBP	80.65	80.6916	80.25	80.25	80.25	-0.42 (-0.52%)	132
3 Dec 2019	GBP	80.88	80.9314	80.67	80.67	80.67	-0.425 (-0.52%)	17
2 Dec 2019	GBP	81.15	81.3214	80.7676	81.095	81.095	+0.025 (+0.03%)	858
29 Nov 2019	GBP	80.83	81.07	80.83	81.07	81.07	-0.035 (-0.04%)	1
28 Nov 2019	GBP	81.31	81.31	80.8684	81.105	81.105	-0.18 (-0.22%)	65
27 Nov 2019	GBP	81.74	81.7816	81.285	81.285	81.285	-0.3 (-0.37%)	6
26 Nov 2019	GBP	81.37	81.585	81.37	81.585	81.585	+0.23 (+0.28%)	24
25 Nov 2019	GBP	81.84	81.9816	81.355	81.355	81.355	-0.62 (-0.76%)	12
22 Nov 2019	GBP	81.95	82.16	81.5386	81.975	81.975	+0.545 (+0.67%)	46
21 Nov 2019	GBP	81.23	81.43	81.23	81.43	81.43	+0.125 (+0.15%)	102
20 Nov 2019	GBP	81.45	81.5108	81.305	81.305	81.305	+0.07 (+0.09%)	945
19 Nov 2019	GBP	81.25	81.25	81.0388	81.235	81.235	+0.175 (+0.22%)	78
18 Nov 2019	GBP	81.06	81.06	81.06	81.06	81.06	-0.665 (-0.81%)	0
15 Nov 2019	GBP	81.725	81.725	81.725	81.725	81.725	+0.375 (+0.46%)	0
14 Nov 2019	GBP	81.8	81.8714	81.35	81.35	81.35	-0.02 (-0.02%)	482
13 Nov 2019	GBP	81.72	81.72	81.37	81.37	81.37	-0.395 (-0.48%)	24
12 Nov 2019	GBP	82.07	82.4212	81.765	81.765	81.765	-0.305 (-0.37%)	12
11 Nov 2019	GBP	81.8	82.07	81.7993	82.07	82.07	-0.675 (-0.82%)	82
8 Nov 2019	GBP	82.98	83.01	82.745	82.745	82.745	-0.155 (-0.19%)	12
7 Nov 2019	GBP	83.13	83.13	82.9	82.9	82.9	+0.36 (+0.44%)	30
6 Nov 2019	GBP	82.25	82.54	82.169	82.54	82.54	-0.15 (-0.18%)	52

Unicorn Response |