PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	GBP	82.49	82.69	82.4676	82.69	82.69	-0.015 (-0.02%)	130
4 Nov 2019	GBP	82.89	82.95	82.705	82.705	82.705	+0.31 (+0.38%)	6
1 Nov 2019	GBP	82.395	82.395	82.395	82.395	82.395	+0.465 (+0.57%)	0
31 Oct 2019	GBP	82.22	82.22	81.93	81.93	81.93	-0.345 (-0.42%)	58
30 Oct 2019	GBP	82.45	82.6214	82.275	82.275	82.275	-0.21 (-0.25%)	112
29 Oct 2019	GBP	82.68	82.68	82.485	82.485	82.485	-0.3 (-0.36%)	588
28 Oct 2019	GBP	82.99	83.1516	82.785	82.785	82.785	-0.025 (-0.03%)	57
25 Oct 2019	GBP	83.16	83.16	82.7916	82.81	82.81	+0.355 (+0.43%)	51
23 Oct 2019	GBP	82.61	82.8566	82.455	82.455	82.455	+0.395 (+0.48%)	1,006
22 Oct 2019	GBP	82.28	82.3114	82.06	82.06	82.06	+0.645 (+0.79%)	54
21 Oct 2019	GBP	81.415	81.415	81.415	81.415	81.415	-0.63 (-0.77%)	0
18 Oct 2019	GBP	82.045	82.045	82.045	82.045	82.045	+0.185 (+0.23%)	0
17 Oct 2019	GBP	81.86	81.86	81.86	81.86	81.86	+0.175 (+0.21%)	0
16 Oct 2019	GBP	82.27	82.27	81.55	81.685	81.685	-0.67 (-0.81%)	3,904
15 Oct 2019	GBP	81.84	82.6092	81.84	82.355	82.355	-1.13 (-1.35%)	250
14 Oct 2019	GBP	83.485	83.485	83.485	83.485	83.485	+0.34 (+0.41%)	0
11 Oct 2019	GBP	82.92	83.233	82.92	83.145	83.145	-1.995 (-2.34%)	302
10 Oct 2019	GBP	85.82	85.82	85.14	85.14	85.14	-0.47 (-0.55%)	1,040
9 Oct 2019	GBP	85.61	85.61	85.61	85.61	85.61	+0.06 (+0.07%)	0
8 Oct 2019	GBP	85.55	85.55	85.55	85.55	85.55	+0.52 (+0.61%)	0
7 Oct 2019	GBP	84.81	85.32	84.7586	85.03	85.03	-0.335 (-0.39%)	1,452
4 Oct 2019	GBP	85.55	85.55	85.1312	85.365	85.365	+1.15 (+1.37%)	82
3 Oct 2019	GBP	84.66	84.9414	83.94	84.215	84.215	-0.095 (-0.11%)	46
2 Oct 2019	GBP	84.15	84.31	84.03	84.31	84.31	-0.27 (-0.32%)	18
1 Oct 2019	GBP	84.79	84.79	84.58	84.58	84.58	-0.01 (-0.01%)	29
30 Sep 2019	GBP	84.59	84.59	84.59	84.59	84.59	-0.15 (-0.18%)	0
27 Sep 2019	GBP	84.9	84.9	84.74	84.74	84.74	+0.61 (+0.73%)	41
26 Sep 2019	GBP	84.35	84.531	84.13	84.13	84.13	+0.24 (+0.29%)	1,999
25 Sep 2019	GBP	83.5	84.02	83.5	83.89	83.89	+0.32 (+0.38%)	20
24 Sep 2019	GBP	83.57	83.57	83.57	83.57	83.57	-0.22 (-0.26%)	0

Unicorn Response |