PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2019 |
GBP |
85.105 |
85.105 |
85.105 |
85.105 |
85.105 |
+0.26 (+0.31%)
|
0 |
| 8 Aug 2019 |
GBP |
84.94 |
85 |
84.6214 |
84.845 |
84.845 |
+0.54 (+0.64%)
|
6 |
| 7 Aug 2019 |
GBP |
84.48 |
84.7382 |
84.305 |
84.305 |
84.305 |
+0.165 (+0.20%)
|
43 |
| 6 Aug 2019 |
GBP |
84.2 |
84.36 |
84.1044 |
84.14 |
84.14 |
-0.01 (-0.01%)
|
55 |
| 5 Aug 2019 |
GBP |
84.35 |
84.6712 |
84.15 |
84.15 |
84.15 |
-1.245 (-1.46%)
|
72 |
| 2 Aug 2019 |
GBP |
85.92 |
85.92 |
85.395 |
85.395 |
85.395 |
-0.68 (-0.79%)
|
97 |
| 1 Aug 2019 |
GBP |
86.19 |
86.4408 |
85.9192 |
86.075 |
86.075 |
-0.11 (-0.13%)
|
88 |
| 31 Jul 2019 |
GBP |
86.05 |
86.185 |
86.05 |
86.185 |
86.185 |
-0.22 (-0.25%)
|
36 |
| 30 Jul 2019 |
GBP |
86.28 |
86.63 |
86.28 |
86.405 |
86.405 |
+0.5 (+0.58%)
|
20 |
| 29 Jul 2019 |
GBP |
85.209 |
85.905 |
85.209 |
85.905 |
85.905 |
+1.22 (+1.44%)
|
167 |
| 26 Jul 2019 |
GBP |
84.7 |
84.7212 |
84.685 |
84.685 |
84.685 |
+0.64 (+0.76%)
|
670 |
| 25 Jul 2019 |
GBP |
84.27 |
84.3012 |
84.045 |
84.045 |
84.045 |
-0.095 (-0.11%)
|
4 |
| 24 Jul 2019 |
GBP |
84.14 |
84.14 |
84.14 |
84.14 |
84.14 |
-0.15 (-0.18%)
|
0 |
| 23 Jul 2019 |
GBP |
84.19 |
84.6512 |
84.1 |
84.29 |
84.29 |
+0.035 (+0.04%)
|
42 |
| 22 Jul 2019 |
GBP |
84.6 |
84.61 |
84.255 |
84.255 |
84.255 |
+0.07 (+0.08%)
|
43 |
| 19 Jul 2019 |
GBP |
84.12 |
84.41 |
83.7488 |
84.185 |
84.185 |
+0.135 (+0.16%)
|
70 |
| 18 Jul 2019 |
GBP |
84.31 |
84.31 |
84.05 |
84.05 |
84.05 |
-0.27 (-0.32%)
|
46 |
| 17 Jul 2019 |
GBP |
84.47 |
84.6214 |
84.32 |
84.32 |
84.32 |
-0.095 (-0.11%)
|
191 |
| 16 Jul 2019 |
GBP |
84.3 |
84.6508 |
84.009 |
84.415 |
84.415 |
+0.495 (+0.59%)
|
3,478 |
| 15 Jul 2019 |
GBP |
84.02 |
84.15 |
83.6186 |
83.92 |
83.92 |
+0.7 (+0.84%)
|
27 |
| 12 Jul 2019 |
GBP |
83.22 |
83.22 |
83.22 |
83.22 |
83.22 |
-0.3 (-0.36%)
|
0 |
| 11 Jul 2019 |
GBP |
83.7914 |
83.7914 |
83.52 |
83.52 |
83.52 |
+0.125 (+0.15%)
|
4,133 |
| 10 Jul 2019 |
GBP |
83.13 |
83.395 |
83.0084 |
83.395 |
83.395 |
-0.185 (-0.22%)
|
30 |
| 9 Jul 2019 |
GBP |
83.72 |
83.9114 |
83.58 |
83.58 |
83.58 |
+0.34 (+0.41%)
|
64 |
| 8 Jul 2019 |
GBP |
83.24 |
83.24 |
83.24 |
83.24 |
83.24 |
+0.29 (+0.35%)
|
0 |
| 5 Jul 2019 |
GBP |
83.2 |
83.2239 |
82.7288 |
82.95 |
82.95 |
-0.245 (-0.29%)
|
1,489 |
| 4 Jul 2019 |
GBP |
83.195 |
83.195 |
83.195 |
83.195 |
83.195 |
+0.33 (+0.40%)
|
0 |
| 3 Jul 2019 |
GBP |
82.57 |
83.15 |
82.56 |
82.865 |
82.865 |
+0.37 (+0.45%)
|
199 |
| 2 Jul 2019 |
GBP |
82.37 |
82.69 |
82.37 |
82.495 |
82.495 |
+0.225 (+0.27%)
|
15 |
| 1 Jul 2019 |
GBP |
82.27 |
82.27 |
82.27 |
82.27 |
82.27 |
+0.825 (+1.01%)
|
0 |
