PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2019	GBP	81.68	81.7018	81.2784	81.445	81.445	+0.055 (+0.07%)	61
27 Jun 2019	GBP	81.05	81.39	81.05	81.39	81.39	-0.05 (-0.06%)	52
26 Jun 2019	GBP	81.44	81.44	81.44	81.44	81.44	+0.215 (+0.26%)	0
25 Jun 2019	GBP	81.42	81.42	80.9186	81.225	81.225	+0.165 (+0.20%)	45
24 Jun 2019	GBP	81.18	81.1816	81.06	81.06	81.06	-0.065 (-0.08%)	310
21 Jun 2019	GBP	81.64	81.64	81.125	81.125	81.125	-0.19 (-0.23%)	8
20 Jun 2019	GBP	81.315	81.315	81.315	81.315	81.315	+0.745 (+0.92%)	0
19 Jun 2019	GBP	80.57	80.57	80.57	80.57	80.57	-0.49 (-0.60%)	0
18 Jun 2019	GBP	80.57	81.06	80.529	81.06	81.06	+0.685 (+0.85%)	50
17 Jun 2019	GBP	80.43	80.4314	80.375	80.375	80.375	+0.2 (+0.25%)	580
14 Jun 2019	GBP	80.175	80.175	80.175	80.175	80.175	+0.41 (+0.51%)	0
13 Jun 2019	GBP	79.765	79.765	79.765	79.765	79.765	+0.085 (+0.11%)	0
12 Jun 2019	GBP	79.74	79.74	79.68	79.68	79.68	+0.195 (+0.25%)	6
11 Jun 2019	GBP	79.485	79.485	79.485	79.485	79.485	+0.09 (+0.11%)	0
10 Jun 2019	GBP	79.04	79.395	79.04	79.395	79.395	+0.885 (+1.13%)	4
7 Jun 2019	GBP	78.1	78.5216	78.0182	78.51	78.51	-0.09 (-0.11%)	672
6 Jun 2019	GBP	78.6	78.6	78.6	78.6	78.6	+0.03 (+0.04%)	0
5 Jun 2019	GBP	78.57	78.57	78.57	78.57	78.57	-0.24 (-0.30%)	0
4 Jun 2019	GBP	78.81	78.81	78.81	78.81	78.81	+0.17 (+0.22%)	0
3 Jun 2019	GBP	78.82	78.82	78.5218	78.64	78.64	+0.06 (+0.08%)	76
31 May 2019	GBP	78.58	78.58	78.58	78.58	78.58	+0.185 (+0.24%)	0
30 May 2019	GBP	78.395	78.395	78.395	78.395	78.395	+0.46 (+0.59%)	0
29 May 2019	GBP	77.92	78.13	77.8316	77.935	77.935	+0.24 (+0.31%)	68
28 May 2019	GBP	77.695	77.695	77.695	77.695	77.695	+0.065 (+0.08%)	0
24 May 2019	GBP	77.87	77.87	77.4584	77.63	77.63	+0.145 (+0.19%)	6
23 May 2019	GBP	77.26	77.485	77.2482	77.485	77.485	-0.27 (-0.35%)	2
22 May 2019	GBP	77.45	77.8316	77.3584	77.755	77.755	+0.82 (+1.07%)	193
21 May 2019	GBP	77	77	76.935	76.935	76.935	+0.15 (+0.20%)	4
20 May 2019	GBP	77.01	77.0318	76.785	76.785	76.785	+0.08 (+0.10%)	50
17 May 2019	GBP	76.705	76.705	76.705	76.705	76.705	-0.145 (-0.19%)	0

Unicorn Response |