PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2019 |
GBP |
76.97 |
77.0718 |
76.85 |
76.85 |
76.85 |
+0.41 (+0.54%)
|
260 |
| 15 May 2019 |
GBP |
76.24 |
76.62 |
76.2314 |
76.44 |
76.44 |
+0.48 (+0.63%)
|
256 |
| 14 May 2019 |
GBP |
75.96 |
75.96 |
75.96 |
75.96 |
75.96 |
+0.725 (+0.96%)
|
0 |
| 13 May 2019 |
GBP |
75.02 |
75.235 |
74.9922 |
75.235 |
75.235 |
-0.075 (-0.10%)
|
80 |
| 10 May 2019 |
GBP |
75.06 |
75.31 |
75.06 |
75.31 |
75.31 |
+0.285 (+0.38%)
|
36 |
| 9 May 2019 |
GBP |
75.617 |
75.617 |
75.025 |
75.025 |
75.025 |
-0.485 (-0.64%)
|
528 |
| 8 May 2019 |
GBP |
75.33 |
75.51 |
75.0678 |
75.51 |
75.51 |
+0.3 (+0.40%)
|
86 |
| 7 May 2019 |
GBP |
75.47 |
75.4922 |
75.21 |
75.21 |
75.21 |
-0.055 (-0.07%)
|
64 |
| 3 May 2019 |
GBP |
75.97 |
76.002 |
75.265 |
75.265 |
75.265 |
-0.285 (-0.38%)
|
14 |
| 2 May 2019 |
GBP |
75.55 |
75.55 |
75.55 |
75.55 |
75.55 |
-0.2 (-0.26%)
|
0 |
| 1 May 2019 |
GBP |
75.75 |
75.75 |
75.75 |
75.75 |
75.75 |
-0.16 (-0.21%)
|
0 |
| 30 Apr 2019 |
GBP |
76.22 |
76.3418 |
75.91 |
75.91 |
75.91 |
-0.545 (-0.71%)
|
436 |
| 29 Apr 2019 |
GBP |
76.3182 |
76.7416 |
76.3182 |
76.455 |
76.455 |
+0.085 (+0.11%)
|
16 |
| 26 Apr 2019 |
GBP |
76.37 |
76.37 |
76.37 |
76.37 |
76.37 |
+0.29 (+0.38%)
|
0 |
| 25 Apr 2019 |
GBP |
76.28 |
76.4422 |
76.08 |
76.08 |
76.08 |
-0.21 (-0.28%)
|
142 |
| 24 Apr 2019 |
GBP |
76.53 |
76.822 |
76.29 |
76.29 |
76.29 |
-0.58 (-0.75%)
|
32 |
| 23 Apr 2019 |
GBP |
76.99 |
76.99 |
76.8314 |
76.87 |
76.87 |
+0.075 (+0.10%)
|
68 |
| 18 Apr 2019 |
GBP |
76.55 |
76.795 |
76.358 |
76.795 |
76.795 |
+0.25 (+0.33%)
|
88 |
| 17 Apr 2019 |
GBP |
76.36 |
76.7918 |
76.36 |
76.545 |
76.545 |
+0.28 (+0.37%)
|
62 |
| 16 Apr 2019 |
GBP |
76.44 |
76.44 |
76.265 |
76.265 |
76.265 |
+0.13 (+0.17%)
|
12 |
| 15 Apr 2019 |
GBP |
76.44 |
76.44 |
76.135 |
76.135 |
76.135 |
-0.125 (-0.16%)
|
68 |
| 12 Apr 2019 |
GBP |
76.35 |
76.611 |
76.26 |
76.26 |
76.26 |
-0.16 (-0.21%)
|
27 |
| 11 Apr 2019 |
GBP |
76.6 |
76.712 |
76.42 |
76.42 |
76.42 |
-0.28 (-0.37%)
|
12 |
| 10 Apr 2019 |
GBP |
76.93 |
76.93 |
76.6518 |
76.7 |
76.7 |
+0.16 (+0.21%)
|
10 |
| 9 Apr 2019 |
GBP |
76.31 |
76.772 |
76.2282 |
76.54 |
76.54 |
+0.21 (+0.28%)
|
266 |
| 8 Apr 2019 |
GBP |
76.5 |
76.512 |
76.088 |
76.33 |
76.33 |
-0.285 (-0.37%)
|
158 |
| 5 Apr 2019 |
GBP |
76.71 |
76.71 |
76.482 |
76.615 |
76.615 |
+0.395 (+0.52%)
|
22 |
| 4 Apr 2019 |
GBP |
76.04 |
76.22 |
75.822 |
76.22 |
76.22 |
+0.47 (+0.62%)
|
26 |
| 3 Apr 2019 |
GBP |
75.9959 |
75.9959 |
75.75 |
75.75 |
75.75 |
-0.41 (-0.54%)
|
41 |
| 2 Apr 2019 |
GBP |
76.28 |
76.6134 |
76.16 |
76.16 |
76.16 |
+0.285 (+0.38%)
|
42 |
