PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2019 |
GBP |
75.93 |
75.93 |
75.7618 |
75.875 |
75.875 |
+0.07 (+0.09%)
|
86 |
| 29 Mar 2019 |
GBP |
75.84 |
75.84 |
75.2376 |
75.805 |
75.805 |
+0.67 (+0.89%)
|
72 |
| 28 Mar 2019 |
GBP |
75.32 |
75.32 |
74.8222 |
75.135 |
75.135 |
+0.165 (+0.22%)
|
46 |
| 27 Mar 2019 |
GBP |
75.2 |
75.937 |
74.97 |
74.97 |
74.97 |
-0.84 (-1.11%)
|
792 |
| 26 Mar 2019 |
GBP |
75.8926 |
75.8926 |
75.81 |
75.81 |
75.81 |
-0.14 (-0.18%)
|
2,121 |
| 25 Mar 2019 |
GBP |
75.92 |
76.16 |
75.0474 |
75.95 |
75.95 |
+0.655 (+0.87%)
|
21 |
| 22 Mar 2019 |
GBP |
75.295 |
75.295 |
75.295 |
75.295 |
75.295 |
-2.28 (-2.94%)
|
0 |
| 21 Mar 2019 |
GBP |
76.84 |
77.68 |
76.84 |
77.575 |
77.575 |
+1.235 (+1.62%)
|
815 |
| 20 Mar 2019 |
GBP |
76.59 |
76.7322 |
76.34 |
76.34 |
76.34 |
+0.56 (+0.74%)
|
53 |
| 19 Mar 2019 |
GBP |
75.78 |
75.78 |
75.78 |
75.78 |
75.78 |
-0.155 (-0.20%)
|
0 |
| 18 Mar 2019 |
GBP |
75.721 |
75.935 |
75.721 |
75.935 |
75.935 |
+0.68 (+0.90%)
|
98 |
| 15 Mar 2019 |
GBP |
75.255 |
75.255 |
75.255 |
75.255 |
75.255 |
+0.365 (+0.49%)
|
0 |
| 14 Mar 2019 |
GBP |
75.05 |
75.06 |
74.89 |
74.89 |
74.89 |
-0.44 (-0.58%)
|
3 |
| 13 Mar 2019 |
GBP |
75.33 |
75.33 |
75.33 |
75.33 |
75.33 |
-0.89 (-1.17%)
|
0 |
| 12 Mar 2019 |
GBP |
75.95 |
76.4324 |
75.564 |
76.22 |
76.22 |
+0.415 (+0.55%)
|
635 |
| 11 Mar 2019 |
GBP |
76.04 |
76.3622 |
75.805 |
75.805 |
75.805 |
-0.22 (-0.29%)
|
24 |
| 8 Mar 2019 |
GBP |
76.04 |
76.17 |
75.4084 |
76.025 |
76.025 |
+0.31 (+0.41%)
|
27 |
| 7 Mar 2019 |
GBP |
75.07 |
76.0716 |
75.07 |
75.715 |
75.715 |
-0.095 (-0.13%)
|
34 |
| 6 Mar 2019 |
GBP |
75.81 |
75.81 |
75.81 |
75.81 |
75.81 |
-0.06 (-0.08%)
|
0 |
| 5 Mar 2019 |
GBP |
75.6432 |
75.87 |
75.6432 |
75.87 |
75.87 |
+0.52 (+0.69%)
|
66 |
| 4 Mar 2019 |
GBP |
75.18 |
75.478 |
75.18 |
75.35 |
75.35 |
+0.22 (+0.29%)
|
16 |
| 1 Mar 2019 |
GBP |
75.353 |
75.353 |
75.13 |
75.13 |
75.13 |
+0.08 (+0.11%)
|
2 |
| 28 Feb 2019 |
GBP |
74.95 |
75.05 |
74.95 |
75.05 |
75.05 |
+0.015 (+0.02%)
|
536 |
| 27 Feb 2019 |
GBP |
74.84 |
75.206 |
74.84 |
75.035 |
75.035 |
-0.35 (-0.46%)
|
47 |
| 26 Feb 2019 |
GBP |
76.09 |
76.09 |
75.385 |
75.385 |
75.385 |
-1.21 (-1.58%)
|
94 |
| 25 Feb 2019 |
GBP |
76.595 |
76.595 |
76.595 |
76.595 |
76.595 |
+0.12 (+0.16%)
|
0 |
| 22 Feb 2019 |
GBP |
76.37 |
76.475 |
76.3378 |
76.475 |
76.475 |
+0.415 (+0.55%)
|
120 |
| 21 Feb 2019 |
GBP |
76.26 |
76.26 |
75.808 |
76.06 |
76.06 |
-0.145 (-0.19%)
|
124 |
| 20 Feb 2019 |
GBP |
75.95 |
76.4222 |
75.95 |
76.205 |
76.205 |
+0.075 (+0.10%)
|
34 |
| 19 Feb 2019 |
GBP |
76.4 |
76.592 |
76.02 |
76.13 |
76.13 |
-0.39 (-0.51%)
|
1,508 |
