PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2019 |
GBP |
76.52 |
76.52 |
76.52 |
76.52 |
76.52 |
-0.385 (-0.50%)
|
0 |
| 15 Feb 2019 |
GBP |
77.21 |
77.232 |
76.905 |
76.905 |
76.905 |
-0.095 (-0.12%)
|
112 |
| 14 Feb 2019 |
GBP |
77.24 |
77.24 |
76.9018 |
77 |
77 |
+0.155 (+0.20%)
|
6 |
| 13 Feb 2019 |
GBP |
76.845 |
76.845 |
76.845 |
76.845 |
76.845 |
-0.29 (-0.38%)
|
0 |
| 12 Feb 2019 |
GBP |
77.15 |
77.15 |
77.1222 |
77.135 |
77.135 |
+0.405 (+0.53%)
|
20 |
| 11 Feb 2019 |
GBP |
76.73 |
76.73 |
76.73 |
76.73 |
76.73 |
+0.105 (+0.14%)
|
0 |
| 8 Feb 2019 |
GBP |
76.8 |
76.8024 |
76.625 |
76.625 |
76.625 |
+0.06 (+0.08%)
|
10 |
| 7 Feb 2019 |
GBP |
76.52 |
77.0922 |
76.42 |
76.565 |
76.565 |
-0.285 (-0.37%)
|
73 |
| 6 Feb 2019 |
GBP |
76.66 |
76.85 |
76.6578 |
76.85 |
76.85 |
-0.225 (-0.29%)
|
130 |
| 5 Feb 2019 |
GBP |
77.075 |
77.075 |
77.075 |
77.075 |
77.075 |
+0.85 (+1.12%)
|
0 |
| 4 Feb 2019 |
GBP |
76.225 |
76.225 |
76.225 |
76.225 |
76.225 |
-0.025 (-0.03%)
|
0 |
| 1 Feb 2019 |
GBP |
76.38 |
76.574 |
76.25 |
76.25 |
76.25 |
-0.05 (-0.07%)
|
332 |
| 31 Jan 2019 |
GBP |
76.96 |
76.97 |
76.3 |
76.3 |
76.3 |
+0.85 (+1.13%)
|
213 |
| 30 Jan 2019 |
GBP |
75.45 |
75.45 |
75.45 |
75.45 |
75.45 |
+0.49 (+0.65%)
|
0 |
| 29 Jan 2019 |
GBP |
74.95 |
74.96 |
74.5376 |
74.96 |
74.96 |
+0.305 (+0.41%)
|
80 |
| 28 Jan 2019 |
GBP |
74.82 |
74.9424 |
74.655 |
74.655 |
74.655 |
-0.11 (-0.15%)
|
56 |
| 25 Jan 2019 |
GBP |
75.13 |
75.1526 |
74.765 |
74.765 |
74.765 |
-0.615 (-0.82%)
|
22 |
| 24 Jan 2019 |
GBP |
74.94 |
75.38 |
74.94 |
75.38 |
75.38 |
+0.635 (+0.85%)
|
70 |
| 23 Jan 2019 |
GBP |
75.0163 |
75.0163 |
74.745 |
74.745 |
74.745 |
-0.315 (-0.42%)
|
1 |
| 22 Jan 2019 |
GBP |
75.4962 |
75.4962 |
75.06 |
75.06 |
75.06 |
-0.395 (-0.52%)
|
12 |
| 21 Jan 2019 |
GBP |
75.455 |
75.455 |
75.455 |
75.455 |
75.455 |
-0.125 (-0.17%)
|
0 |
| 18 Jan 2019 |
GBP |
75.58 |
75.58 |
75.58 |
75.58 |
75.58 |
+0.18 (+0.24%)
|
0 |
| 17 Jan 2019 |
GBP |
75.4 |
75.4 |
75.4 |
75.4 |
75.4 |
-0.545 (-0.72%)
|
0 |
| 16 Jan 2019 |
GBP |
75.945 |
75.945 |
75.945 |
75.945 |
75.945 |
-0.37 (-0.48%)
|
0 |
| 15 Jan 2019 |
GBP |
75.805 |
76.315 |
75.805 |
76.315 |
76.315 |
+0.695 (+0.92%)
|
27 |
| 14 Jan 2019 |
GBP |
75.3039 |
75.62 |
75.3039 |
75.62 |
75.62 |
-0.325 (-0.43%)
|
11 |
| 11 Jan 2019 |
GBP |
75.945 |
75.945 |
75.945 |
75.945 |
75.945 |
-0.44 (-0.58%)
|
0 |
| 10 Jan 2019 |
GBP |
76.385 |
76.385 |
76.385 |
76.385 |
76.385 |
+0.09 (+0.12%)
|
0 |
| 9 Jan 2019 |
GBP |
75.8639 |
76.295 |
75.8639 |
76.295 |
76.295 |
+0.29 (+0.38%)
|
1 |
| 8 Jan 2019 |
GBP |
76.005 |
76.005 |
76.005 |
76.005 |
76.005 |
-0.205 (-0.27%)
|
0 |
