PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2019 |
GBP |
76.21 |
76.21 |
76.21 |
76.21 |
76.21 |
+0.285 (+0.38%)
|
0 |
| 4 Jan 2019 |
GBP |
75.925 |
75.925 |
75.925 |
75.925 |
75.925 |
+0.005 (+0.01%)
|
0 |
| 3 Jan 2019 |
GBP |
75.92 |
75.92 |
75.92 |
75.92 |
75.92 |
+0.2 (+0.26%)
|
0 |
| 2 Jan 2019 |
GBP |
75.72 |
75.72 |
75.72 |
75.72 |
75.72 |
+1.135 (+1.52%)
|
0 |
| 31 Dec 2018 |
GBP |
74.75 |
74.799 |
74.585 |
74.585 |
74.585 |
-0.36 (-0.48%)
|
400 |
| 28 Dec 2018 |
GBP |
75.1161 |
75.1161 |
74.945 |
74.945 |
74.945 |
+0.02 (+0.03%)
|
1 |
| 27 Dec 2018 |
GBP |
74.925 |
74.925 |
74.925 |
74.925 |
74.925 |
+0.15 (+0.20%)
|
0 |
| 24 Dec 2018 |
GBP |
74.775 |
74.775 |
74.775 |
74.775 |
74.775 |
-0.05 (-0.07%)
|
0 |
| 21 Dec 2018 |
GBP |
74.9662 |
74.9662 |
74.825 |
74.825 |
74.825 |
-0.56 (-0.74%)
|
2 |
| 20 Dec 2018 |
GBP |
75.21 |
75.385 |
75.21 |
75.385 |
75.385 |
+0.21 (+0.28%)
|
52 |
| 19 Dec 2018 |
GBP |
74.9 |
75.175 |
74.741 |
75.175 |
75.175 |
+0.295 (+0.39%)
|
160 |
| 18 Dec 2018 |
GBP |
74.88 |
74.88 |
74.88 |
74.88 |
74.88 |
+0.08 (+0.11%)
|
0 |
| 17 Dec 2018 |
GBP |
74.2938 |
74.8 |
74.2938 |
74.8 |
74.8 |
+0.06 (+0.08%)
|
3 |
| 14 Dec 2018 |
GBP |
74.9162 |
74.9162 |
74.74 |
74.74 |
74.74 |
+0.095 (+0.13%)
|
5 |
| 13 Dec 2018 |
GBP |
74.5337 |
74.645 |
74.5337 |
74.645 |
74.645 |
+0.07 (+0.09%)
|
536 |
| 12 Dec 2018 |
GBP |
74.575 |
74.575 |
74.575 |
74.575 |
74.575 |
-0.215 (-0.29%)
|
0 |
| 11 Dec 2018 |
GBP |
74.57 |
74.79 |
74.2638 |
74.79 |
74.79 |
+0.055 (+0.07%)
|
36 |
| 10 Dec 2018 |
GBP |
74.5565 |
74.735 |
74.5565 |
74.735 |
74.735 |
+0.545 (+0.73%)
|
5 |
| 7 Dec 2018 |
GBP |
73.4639 |
74.19 |
73.4639 |
74.19 |
74.19 |
+0.715 (+0.97%)
|
126 |
| 6 Dec 2018 |
GBP |
73.475 |
73.475 |
73.475 |
73.475 |
73.475 |
-0.745 (-1.00%)
|
0 |
| 5 Dec 2018 |
GBP |
74.22 |
74.22 |
74.22 |
74.22 |
74.22 |
-0.225 (-0.30%)
|
0 |
| 4 Dec 2018 |
GBP |
74.4661 |
74.4661 |
74.445 |
74.445 |
74.445 |
-0.11 (-0.15%)
|
47 |
| 3 Dec 2018 |
GBP |
74.986 |
74.986 |
74.555 |
74.555 |
74.555 |
+0.41 (+0.55%)
|
15 |
| 30 Nov 2018 |
GBP |
74.145 |
74.145 |
74.145 |
74.145 |
74.145 |
-0.27 (-0.36%)
|
0 |
| 29 Nov 2018 |
GBP |
74.415 |
74.415 |
74.415 |
74.415 |
74.415 |
+0.985 (+1.34%)
|
0 |
| 28 Nov 2018 |
GBP |
73.5662 |
73.5662 |
73.43 |
73.43 |
73.43 |
-0.025 (-0.03%)
|
6 |
| 27 Nov 2018 |
GBP |
73.455 |
73.455 |
73.455 |
73.455 |
73.455 |
+0.23 (+0.31%)
|
0 |
| 26 Nov 2018 |
GBP |
73.225 |
73.225 |
73.225 |
73.225 |
73.225 |
-0.515 (-0.70%)
|
0 |
| 23 Nov 2018 |
GBP |
73.9561 |
73.9561 |
73.74 |
73.74 |
73.74 |
+0.295 (+0.40%)
|
3 |
| 22 Nov 2018 |
GBP |
73.7457 |
73.7457 |
73.445 |
73.445 |
73.445 |
-0.32 (-0.43%)
|
2 |
