PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBP |
87.765 |
87.8538 |
87.765 |
87.765 |
87.765 |
-0.215 (-0.24%)
|
195 |
| 25 Mar 2024 |
GBP |
87.98 |
87.98 |
87.78 |
87.98 |
87.98 |
+0.045 (+0.05%)
|
60 |
| 22 Mar 2024 |
GBP |
87.935 |
87.935 |
87.935 |
87.935 |
87.935 |
+0.065 (+0.07%)
|
0 |
| 21 Mar 2024 |
GBP |
87.7345 |
87.87 |
87.7345 |
87.87 |
87.87 |
+0.375 (+0.43%)
|
435 |
| 20 Mar 2024 |
GBP |
87.68 |
87.68 |
87.495 |
87.495 |
87.495 |
+0.165 (+0.19%)
|
189 |
| 19 Mar 2024 |
GBP |
87.33 |
87.33 |
87.33 |
87.33 |
87.33 |
+0.045 (+0.05%)
|
0 |
| 18 Mar 2024 |
GBP |
87.45 |
87.45 |
87.285 |
87.285 |
87.285 |
+0.215 (+0.25%)
|
105 |
| 15 Mar 2024 |
GBP |
87.07 |
87.07 |
87.07 |
87.07 |
87.07 |
-0.235 (-0.27%)
|
0 |
| 14 Mar 2024 |
GBP |
87.07 |
87.305 |
87.07 |
87.305 |
87.305 |
+0.39 (+0.45%)
|
602 |
| 13 Mar 2024 |
GBP |
86.7955 |
86.915 |
86.7955 |
86.915 |
86.915 |
-0.185 (-0.21%)
|
231 |
| 12 Mar 2024 |
GBP |
87.1 |
87.1 |
87.1 |
87.1 |
87.1 |
+0.15 (+0.17%)
|
0 |
| 11 Mar 2024 |
GBP |
87.1048 |
87.1048 |
86.95 |
86.95 |
86.95 |
+0.42 (+0.49%)
|
11 |
| 8 Mar 2024 |
GBP |
86.53 |
86.53 |
86.53 |
86.53 |
86.53 |
-0.445 (-0.51%)
|
0 |
| 7 Mar 2024 |
GBP |
86.975 |
86.975 |
86.975 |
86.975 |
86.975 |
-0.165 (-0.19%)
|
0 |
| 6 Mar 2024 |
GBP |
87.0055 |
87.14 |
86.9275 |
87.14 |
87.14 |
-0.02 (-0.02%)
|
260 |
| 5 Mar 2024 |
GBP |
87.16 |
87.16 |
87.16 |
87.16 |
87.16 |
-0.2 (-0.23%)
|
0 |
| 4 Mar 2024 |
GBP |
87.36 |
87.36 |
87.36 |
87.36 |
87.36 |
-0.27 (-0.31%)
|
0 |
| 1 Mar 2024 |
GBP |
87.63 |
87.63 |
87.63 |
87.63 |
87.63 |
+0.16 (+0.18%)
|
0 |
| 29 Feb 2024 |
GBP |
87.3957 |
87.47 |
87.3943 |
87.47 |
87.47 |
+0.125 (+0.14%)
|
420 |
| 28 Feb 2024 |
GBP |
87.345 |
87.345 |
87.345 |
87.345 |
87.345 |
+0.335 (+0.39%)
|
0 |
| 27 Feb 2024 |
GBP |
87.01 |
87.01 |
87.01 |
87.01 |
87.01 |
-0.085 (-0.10%)
|
0 |
| 26 Feb 2024 |
GBP |
87.095 |
87.095 |
87.095 |
87.095 |
87.095 |
+0.115 (+0.13%)
|
0 |
| 23 Feb 2024 |
GBP |
87.2882 |
87.2882 |
86.98 |
86.98 |
86.98 |
-0.55 (-0.63%)
|
70 |
| 22 Feb 2024 |
GBP |
87.7277 |
87.9 |
87.53 |
87.53 |
87.53 |
-0.01 (-0.01%)
|
12,075 |
| 21 Feb 2024 |
GBP |
87.67 |
87.67 |
87.54 |
87.54 |
87.54 |
+0.11 (+0.13%)
|
197 |
| 20 Feb 2024 |
GBP |
87.43 |
87.4648 |
87.43 |
87.43 |
87.43 |
-0.01 (-0.01%)
|
50 |
| 19 Feb 2024 |
GBP |
87.41 |
87.44 |
87.4 |
87.44 |
87.44 |
-0.2 (-0.23%)
|
249 |
| 16 Feb 2024 |
GBP |
87.844 |
87.844 |
87.64 |
87.64 |
87.64 |
+0.04 (+0.05%)
|
676 |
| 15 Feb 2024 |
GBP |
87.6 |
87.6 |
87.6 |
87.6 |
87.6 |
-0.105 (-0.12%)
|
0 |
| 14 Feb 2024 |
GBP |
87.8079 |
87.8079 |
87.705 |
87.705 |
87.705 |
+0.36 (+0.41%)
|
46 |
