PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2018	GBP	73.34	73.765	73.34	73.765	73.765	+0.575 (+0.79%)	150
20 Nov 2018	GBP	73.19	73.19	73.19	73.19	73.19	-0.1 (-0.14%)	0
19 Nov 2018	GBP	73.29	73.29	73.29	73.29	73.29	-0.06 (-0.08%)	0
16 Nov 2018	GBP	73.35	73.35	73.35	73.35	73.35	-0.005 (-0.01%)	0
15 Nov 2018	GBP	73.355	73.355	73.355	73.355	73.355	+1.83 (+2.56%)	0
14 Nov 2018	GBP	71.7038	71.7038	71.525	71.525	71.525	+0.47 (+0.66%)	15
13 Nov 2018	GBP	71.8461	71.8461	71.055	71.055	71.055	-1.135 (-1.57%)	126
12 Nov 2018	GBP	72.19	72.19	72.19	72.19	72.19	+0.635 (+0.89%)	0
9 Nov 2018	GBP	71.555	71.555	71.555	71.555	71.555	+0.01 (+0.01%)	0
8 Nov 2018	GBP	71.545	71.545	71.545	71.545	71.545	-0.12 (-0.17%)	0
7 Nov 2018	GBP	71.665	71.665	71.665	71.665	71.665	-0.115 (-0.16%)	0
6 Nov 2018	GBP	72.1362	72.1362	71.78	71.78	71.78	-0.31 (-0.43%)	52
5 Nov 2018	GBP	71.7238	72.09	71.7238	72.09	72.09	-0.195 (-0.27%)	15
2 Nov 2018	GBP	72.0838	72.285	72.0838	72.285	72.285	+0.605 (+0.84%)	252
1 Nov 2018	GBP	71.7338	72.1362	71.68	71.68	71.68	-0.63 (-0.87%)	56
31 Oct 2018	GBP	72.8362	72.8362	72.31	72.31	72.31	-0.545 (-0.75%)	5
30 Oct 2018	GBP	72.57	72.9161	72.5138	72.855	72.855	+0.16 (+0.22%)	1,688
29 Oct 2018	GBP	73.06	73.329	72.695	72.695	72.695	-0.03 (-0.04%)	168
26 Oct 2018	GBP	72.93	72.93	72.725	72.725	72.725	+0.04 (+0.06%)	38
25 Oct 2018	GBP	72.685	72.685	72.685	72.685	72.685	+0.59 (+0.82%)	0
24 Oct 2018	GBP	72.095	72.095	72.095	72.095	72.095	+0.265 (+0.37%)	0
23 Oct 2018	GBP	71.7839	71.8761	71.7839	71.83	71.83	-0.305 (-0.42%)	7
22 Oct 2018	GBP	72.135	72.135	72.135	72.135	72.135	+0.47 (+0.66%)	0
19 Oct 2018	GBP	71.665	71.665	71.665	71.665	71.665	+0.025 (+0.03%)	0
18 Oct 2018	GBP	71.6038	71.64	71.6038	71.64	71.64	-0.245 (-0.34%)	1
17 Oct 2018	GBP	71.876	71.885	71.876	71.885	71.885	+0.69 (+0.97%)	6
16 Oct 2018	GBP	71.195	71.195	71.195	71.195	71.195	+0.075 (+0.11%)	0
15 Oct 2018	GBP	70.664	71.12	70.664	71.12	71.12	+0.495 (+0.70%)	2
12 Oct 2018	GBP	70.625	70.625	70.625	70.625	70.625	+0.545 (+0.78%)	0
11 Oct 2018	GBP	70.08	70.08	70.08	70.08	70.08	+0.085 (+0.12%)	0

Unicorn Response |