PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	GBP	69.995	69.995	69.995	69.995	69.995	-0.36 (-0.51%)	0
9 Oct 2018	GBP	70.56	70.56	69.8612	70.355	70.355	-0.51 (-0.72%)	2,026
8 Oct 2018	GBP	71.06	71.06	70.865	70.865	70.865	+0.285 (+0.40%)	7
5 Oct 2018	GBP	70.58	70.58	70.58	70.58	70.58	-0.03 (-0.04%)	0
4 Oct 2018	GBP	71.54	71.54	70.61	70.61	70.61	-1.18 (-1.64%)	910
3 Oct 2018	GBP	72.1062	72.1062	71.79	71.79	71.79	-0.23 (-0.32%)	7
2 Oct 2018	GBP	72.02	72.02	72.02	72.02	72.02	+0.5 (+0.70%)	0
1 Oct 2018	GBP	71.71	71.779	71.52	71.52	71.52	+0.06 (+0.08%)	2
28 Sep 2018	GBP	70.9938	71.46	70.9938	71.46	71.46	+0.415 (+0.58%)	57
27 Sep 2018	GBP	71.045	71.045	71.045	71.045	71.045	+0.85 (+1.21%)	0
26 Sep 2018	GBP	70.2963	70.2963	70.0275	70.195	70.195	+0.355 (+0.51%)	55
25 Sep 2018	GBP	69.7436	70.0964	69.7436	69.84	69.84	-0.385 (-0.55%)	733
24 Sep 2018	GBP	69.9064	70.225	69.9064	70.225	70.225	-0.23 (-0.33%)	7
21 Sep 2018	GBP	70.5536	70.5536	70.455	70.455	70.455	+1.085 (+1.56%)	2
20 Sep 2018	GBP	68.8431	69.37	68.8431	69.37	69.37	-0.205 (-0.29%)	42
19 Sep 2018	GBP	69.575	69.575	69.575	69.575	69.575	+0.375 (+0.54%)	0
18 Sep 2018	GBP	69.2	69.2	69.2	69.2	69.2	+0.125 (+0.18%)	0
17 Sep 2018	GBP	69.075	69.075	69.075	69.075	69.075	-0.515 (-0.74%)	0
14 Sep 2018	GBP	69.866	69.866	69.59	69.59	69.59	+0.22 (+0.32%)	8
13 Sep 2018	GBP	69.37	69.37	69.37	69.37	69.37	-0.19 (-0.27%)	0
12 Sep 2018	GBP	69.56	69.56	69.56	69.56	69.56	+0.63 (+0.91%)	0
11 Sep 2018	GBP	68.694	68.93	68.694	68.93	68.93	+0.195 (+0.28%)	9
10 Sep 2018	GBP	68.735	68.735	68.735	68.735	68.735	-1.05 (-1.50%)	0
7 Sep 2018	GBP	69.785	69.785	69.785	69.785	69.785	+0.365 (+0.53%)	0
6 Sep 2018	GBP	69.4383	69.4383	69.42	69.42	69.42	-0.215 (-0.31%)	267
5 Sep 2018	GBP	69.01	69.635	69.01	69.635	69.635	-0.395 (-0.56%)	220
4 Sep 2018	GBP	70.03	70.03	70.03	70.03	70.03	-0.36 (-0.51%)	0
3 Sep 2018	GBP	70.39	70.39	70.39	70.39	70.39	+0.38 (+0.54%)	0
31 Aug 2018	GBP	70.25	70.25	69.939	70.01	70.01	+0.255 (+0.37%)	18
30 Aug 2018	GBP	69.755	69.755	69.755	69.755	69.755	-0.69 (-0.98%)	0

Unicorn Response |