PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	GBP	73.4259	73.525	73.4259	73.525	73.525	+0.48 (+0.66%)	98
16 Jul 2018	GBP	73.12	73.189	72.771	73.045	73.045	-0.31 (-0.42%)	148
13 Jul 2018	GBP	73.21	73.355	73.21	73.355	73.355	+0.09 (+0.12%)	2,006
12 Jul 2018	GBP	73.25	73.265	73.25	73.265	73.265	+0.35 (+0.48%)	65
11 Jul 2018	GBP	72.915	72.915	72.915	72.915	72.915	-0.25 (-0.34%)	0
10 Jul 2018	GBP	72.8641	73.2659	72.8641	73.165	73.165	-0.055 (-0.08%)	65
9 Jul 2018	GBP	72.9059	73.22	72.9059	73.22	73.22	+0.66 (+0.91%)	6
6 Jul 2018	GBP	72.56	72.56	72.56	72.56	72.56	-0.005 (-0.01%)	0
5 Jul 2018	GBP	72.565	72.565	72.565	72.565	72.565	+0.155 (+0.21%)	0
4 Jul 2018	GBP	72.41	72.41	72.41	72.41	72.41	-0.155 (-0.21%)	0
3 Jul 2018	GBP	72.565	72.565	72.565	72.565	72.565	+0.06 (+0.08%)	0
2 Jul 2018	GBP	72.505	72.505	72.505	72.505	72.505	-0.325 (-0.45%)	0
29 Jun 2018	GBP	73.2159	73.2159	72.83	72.83	72.83	-0.095 (-0.13%)	68
28 Jun 2018	GBP	72.925	72.925	72.925	72.925	72.925	+0.2 (+0.28%)	0
27 Jun 2018	GBP	72.9	72.9	72.725	72.725	72.725	-0.02 (-0.03%)	62
26 Jun 2018	GBP	72.93	72.93	72.745	72.745	72.745	+0.26 (+0.36%)	4
25 Jun 2018	GBP	72.78	72.859	72.485	72.485	72.485	-0.24 (-0.33%)	28
22 Jun 2018	GBP	72.85	72.85	72.331	72.725	72.725	+0.195 (+0.27%)	86
21 Jun 2018	GBP	72.7559	72.7559	72.53	72.53	72.53	-0.325 (-0.45%)	8
20 Jun 2018	GBP	73.246	73.246	72.855	72.855	72.855	-0.005 (-0.01%)	12
19 Jun 2018	GBP	72.8159	72.86	72.8159	72.86	72.86	+0.405 (+0.56%)	15
18 Jun 2018	GBP	72.75	72.969	72.455	72.455	72.455	0.0 (0.0%)	6
15 Jun 2018	GBP	72.9059	72.9059	72.455	72.455	72.455	-0.615 (-0.84%)	9
14 Jun 2018	GBP	72.9959	73.07	72.9959	73.07	73.07	+0.125 (+0.17%)	13
13 Jun 2018	GBP	72.945	72.945	72.945	72.945	72.945	-0.085 (-0.12%)	0
12 Jun 2018	GBP	73.34	73.429	72.781	73.03	73.03	-0.225 (-0.31%)	20
11 Jun 2018	GBP	72.99	73.4562	72.99	73.255	73.255	+0.23 (+0.31%)	220
8 Jun 2018	GBP	73.025	73.025	73.025	73.025	73.025	+0.2 (+0.27%)	0
7 Jun 2018	GBP	72.825	72.825	72.825	72.825	72.825	-0.37 (-0.51%)	0
6 Jun 2018	GBP	72.91	73.195	72.91	73.195	73.195	-0.315 (-0.43%)	598

Unicorn Response |