PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2018 |
GBP |
73.68 |
73.869 |
73.3642 |
73.51 |
73.51 |
-0.725 (-0.98%)
|
85 |
| 4 Jun 2018 |
GBP |
73.67 |
74.235 |
73.611 |
74.235 |
74.235 |
+0.315 (+0.43%)
|
296 |
| 1 Jun 2018 |
GBP |
74.4557 |
74.4557 |
73.92 |
73.92 |
73.92 |
-0.22 (-0.30%)
|
5 |
| 31 May 2018 |
GBP |
74.57 |
74.7259 |
74.14 |
74.14 |
74.14 |
-0.15 (-0.20%)
|
465 |
| 30 May 2018 |
GBP |
74.5158 |
74.5158 |
74.29 |
74.29 |
74.29 |
+0.15 (+0.20%)
|
42,681 |
| 29 May 2018 |
GBP |
74.4617 |
74.4617 |
73.6483 |
74.14 |
74.14 |
-0.105 (-0.14%)
|
588 |
| 25 May 2018 |
GBP |
74.245 |
74.245 |
74.245 |
74.245 |
74.245 |
+0.34 (+0.46%)
|
0 |
| 24 May 2018 |
GBP |
74 |
74.069 |
73.905 |
73.905 |
73.905 |
+0.045 (+0.06%)
|
8 |
| 23 May 2018 |
GBP |
73.9459 |
73.9459 |
73.86 |
73.86 |
73.86 |
+0.04 (+0.05%)
|
19 |
| 22 May 2018 |
GBP |
73.76 |
73.82 |
73.76 |
73.82 |
73.82 |
+0.595 (+0.81%)
|
24 |
| 21 May 2018 |
GBP |
73.33 |
73.339 |
72.911 |
73.225 |
73.225 |
+0.55 (+0.76%)
|
109 |
| 18 May 2018 |
GBP |
73.06 |
73.2659 |
72.675 |
72.675 |
72.675 |
-0.68 (-0.93%)
|
327 |
| 17 May 2018 |
GBP |
73.355 |
73.355 |
73.355 |
73.355 |
73.355 |
-0.185 (-0.25%)
|
0 |
| 16 May 2018 |
GBP |
73.54 |
73.54 |
73.54 |
73.54 |
73.54 |
+0.185 (+0.25%)
|
0 |
| 15 May 2018 |
GBP |
73.69 |
73.879 |
73.355 |
73.355 |
73.355 |
-0.64 (-0.86%)
|
6 |
| 14 May 2018 |
GBP |
74.3658 |
74.3658 |
73.995 |
73.995 |
73.995 |
-0.47 (-0.63%)
|
24 |
| 11 May 2018 |
GBP |
74.78 |
74.809 |
74.465 |
74.465 |
74.465 |
-0.405 (-0.54%)
|
46 |
| 10 May 2018 |
GBP |
74.57 |
74.87 |
74.071 |
74.87 |
74.87 |
+1.18 (+1.60%)
|
4 |
| 9 May 2018 |
GBP |
73.47 |
73.7459 |
73.47 |
73.69 |
73.69 |
-0.295 (-0.40%)
|
142 |
| 8 May 2018 |
GBP |
74.02 |
74.6058 |
73.985 |
73.985 |
73.985 |
-0.99 (-1.32%)
|
107 |
| 4 May 2018 |
GBP |
74.975 |
74.975 |
74.975 |
74.975 |
74.975 |
+0.375 (+0.50%)
|
0 |
| 3 May 2018 |
GBP |
74.6 |
74.6 |
74.6 |
74.6 |
74.6 |
+0.045 (+0.06%)
|
0 |
| 2 May 2018 |
GBP |
74.7058 |
74.7058 |
74.555 |
74.555 |
74.555 |
-0.43 (-0.57%)
|
29 |
| 1 May 2018 |
GBP |
74.985 |
74.985 |
74.985 |
74.985 |
74.985 |
+0.375 (+0.50%)
|
0 |
| 30 Apr 2018 |
GBP |
75.0958 |
75.0958 |
74.61 |
74.61 |
74.61 |
+0.915 (+1.24%)
|
3 |
| 27 Apr 2018 |
GBP |
73.695 |
74.816 |
73.695 |
73.695 |
73.695 |
0.0 (0.0%)
|
436 |
| 26 Apr 2018 |
GBP |
73.695 |
73.695 |
73.6861 |
73.695 |
73.695 |
+0.265 (+0.36%)
|
7 |
| 25 Apr 2018 |
GBP |
73.43 |
73.43 |
73.43 |
73.43 |
73.43 |
-0.52 (-0.70%)
|
0 |
| 24 Apr 2018 |
GBP |
73.95 |
74.324 |
73.95 |
73.95 |
73.95 |
-0.01 (-0.01%)
|
76 |
| 23 Apr 2018 |
GBP |
73.96 |
74.339 |
73.946 |
73.96 |
73.96 |
-0.215 (-0.29%)
|
13 |
