PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2018 |
GBP |
74.175 |
74.4261 |
74.175 |
74.175 |
74.175 |
+0.415 (+0.56%)
|
15 |
| 19 Apr 2018 |
GBP |
73.62 |
74.0761 |
73.591 |
73.76 |
73.76 |
-0.31 (-0.42%)
|
5,734 |
| 18 Apr 2018 |
GBP |
74.07 |
74.07 |
73.719 |
74.07 |
74.07 |
+0.82 (+1.12%)
|
191 |
| 17 Apr 2018 |
GBP |
73.25 |
73.25 |
73.186 |
73.25 |
73.25 |
+0.54 (+0.74%)
|
53 |
| 16 Apr 2018 |
GBP |
72.71 |
72.9862 |
72.71 |
72.71 |
72.71 |
-0.395 (-0.54%)
|
31 |
| 13 Apr 2018 |
GBP |
73.105 |
73.105 |
73.105 |
73.105 |
73.105 |
-0.225 (-0.31%)
|
0 |
| 12 Apr 2018 |
GBP |
73.33 |
73.33 |
73.304 |
73.33 |
73.33 |
+0.175 (+0.24%)
|
43 |
| 11 Apr 2018 |
GBP |
73.155 |
73.216 |
73.155 |
73.155 |
73.155 |
-0.215 (-0.29%)
|
101 |
| 10 Apr 2018 |
GBP |
73.37 |
73.546 |
73.37 |
73.37 |
73.37 |
-0.755 (-1.02%)
|
29 |
| 9 Apr 2018 |
GBP |
74.125 |
74.3957 |
74.125 |
74.125 |
74.125 |
-0.53 (-0.71%)
|
145 |
| 6 Apr 2018 |
GBP |
74.655 |
75.3357 |
74.655 |
74.655 |
74.655 |
-0.965 (-1.28%)
|
43 |
| 5 Apr 2018 |
GBP |
75.83 |
75.85 |
75.3344 |
75.62 |
75.62 |
+0.605 (+0.81%)
|
816 |
| 4 Apr 2018 |
GBP |
75.015 |
75.1257 |
75.015 |
75.015 |
75.015 |
-0.15 (-0.20%)
|
203 |
| 3 Apr 2018 |
GBP |
75.165 |
77.084 |
75.165 |
75.165 |
75.165 |
-0.245 (-0.32%)
|
20 |
| 29 Mar 2018 |
GBP |
75.64 |
75.6946 |
75.41 |
75.41 |
75.41 |
+0.6 (+0.80%)
|
190 |
| 28 Mar 2018 |
GBP |
74.81 |
74.81 |
74.561 |
74.81 |
74.81 |
+0.03 (+0.04%)
|
178 |
| 27 Mar 2018 |
GBP |
74.78 |
74.9 |
74.5653 |
74.78 |
74.78 |
+0.475 (+0.64%)
|
3,720 |
| 26 Mar 2018 |
GBP |
74.79 |
74.79 |
74.0468 |
74.305 |
74.305 |
-0.16 (-0.21%)
|
495 |
| 23 Mar 2018 |
GBP |
74.465 |
74.6747 |
74.465 |
74.465 |
74.465 |
-0.375 (-0.50%)
|
42 |
| 22 Mar 2018 |
GBP |
75.02 |
75.02 |
74.4854 |
74.84 |
74.84 |
-0.13 (-0.17%)
|
171 |
| 21 Mar 2018 |
GBP |
74.97 |
75.0846 |
74.97 |
74.97 |
74.97 |
-0.095 (-0.13%)
|
35 |
| 20 Mar 2018 |
GBP |
75.065 |
75.2946 |
75.065 |
75.065 |
75.065 |
+0.29 (+0.39%)
|
54 |
| 19 Mar 2018 |
GBP |
74.94 |
74.94 |
74.2253 |
74.775 |
74.775 |
-0.695 (-0.92%)
|
128 |
| 16 Mar 2018 |
GBP |
75.47 |
75.5946 |
75.347 |
75.47 |
75.47 |
-0.08 (-0.11%)
|
197 |
| 15 Mar 2018 |
GBP |
75.55 |
75.55 |
75.55 |
75.55 |
75.55 |
-0.31 (-0.41%)
|
0 |
| 14 Mar 2018 |
GBP |
76.2 |
76.2 |
75.86 |
75.86 |
75.86 |
+0.13 (+0.17%)
|
188 |
| 13 Mar 2018 |
GBP |
75.73 |
76.1346 |
75.73 |
75.73 |
75.73 |
-0.41 (-0.54%)
|
18 |
| 12 Mar 2018 |
GBP |
76.14 |
76.3646 |
75.857 |
76.14 |
76.14 |
-0.17 (-0.22%)
|
25 |
| 9 Mar 2018 |
GBP |
76.31 |
76.31 |
76.31 |
76.31 |
76.31 |
-0.02 (-0.03%)
|
0 |
| 8 Mar 2018 |
GBP |
76.33 |
76.3938 |
76.33 |
76.33 |
76.33 |
+0.09 (+0.12%)
|
17 |
