PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2018 |
GBP |
76.24 |
76.6146 |
76.24 |
76.24 |
76.24 |
-0.14 (-0.18%)
|
24 |
| 6 Mar 2018 |
GBP |
76.38 |
76.5946 |
76.3116 |
76.38 |
76.38 |
+0.21 (+0.28%)
|
174 |
| 5 Mar 2018 |
GBP |
76.17 |
76.6146 |
76.0653 |
76.17 |
76.17 |
-0.41 (-0.54%)
|
142 |
| 2 Mar 2018 |
GBP |
76.58 |
76.743 |
76.58 |
76.58 |
76.58 |
-0.35 (-0.45%)
|
52 |
| 1 Mar 2018 |
GBP |
76.93 |
77.1448 |
76.481 |
76.93 |
76.93 |
+0.205 (+0.27%)
|
979 |
| 28 Feb 2018 |
GBP |
76.725 |
76.725 |
76.481 |
76.725 |
76.725 |
+0.365 (+0.48%)
|
4 |
| 27 Feb 2018 |
GBP |
76.36 |
76.36 |
76.36 |
76.36 |
76.36 |
-0.04 (-0.05%)
|
0 |
| 26 Feb 2018 |
GBP |
76.4 |
76.4 |
76.23 |
76.4 |
76.4 |
+0.23 (+0.30%)
|
49 |
| 23 Feb 2018 |
GBP |
75.95 |
76.17 |
75.85 |
76.17 |
76.17 |
-0.02 (-0.03%)
|
24 |
| 22 Feb 2018 |
GBP |
76.19 |
76.3664 |
76.19 |
76.19 |
76.19 |
+0.38 (+0.50%)
|
8 |
| 21 Feb 2018 |
GBP |
75.49 |
75.81 |
75.2016 |
75.81 |
75.81 |
+0.1 (+0.13%)
|
510 |
| 20 Feb 2018 |
GBP |
75.71 |
75.8682 |
75.4954 |
75.71 |
75.71 |
-0.41 (-0.54%)
|
650 |
| 19 Feb 2018 |
GBP |
76.37 |
76.43 |
76.12 |
76.12 |
76.12 |
+0.17 (+0.22%)
|
195 |
| 16 Feb 2018 |
GBP |
75.95 |
75.95 |
75.95 |
75.95 |
75.95 |
+0.41 (+0.54%)
|
0 |
| 15 Feb 2018 |
GBP |
75.54 |
75.6846 |
75.54 |
75.54 |
75.54 |
+0.01 (+0.01%)
|
4 |
| 14 Feb 2018 |
GBP |
75.53 |
76.0182 |
75.53 |
75.53 |
75.53 |
+0.145 (+0.19%)
|
12 |
| 13 Feb 2018 |
GBP |
75.385 |
75.385 |
75.385 |
75.385 |
75.385 |
-0.265 (-0.35%)
|
0 |
| 12 Feb 2018 |
GBP |
75.65 |
75.65 |
75.01 |
75.65 |
75.65 |
+0.265 (+0.35%)
|
38 |
| 9 Feb 2018 |
GBP |
75.07 |
75.385 |
74.79 |
75.385 |
75.385 |
+0.475 (+0.63%)
|
4 |
| 8 Feb 2018 |
GBP |
74.91 |
75.6564 |
74.91 |
74.91 |
74.91 |
-0.91 (-1.20%)
|
193 |
| 7 Feb 2018 |
GBP |
75.82 |
75.82 |
75.82 |
75.82 |
75.82 |
+0.295 (+0.39%)
|
0 |
| 6 Feb 2018 |
GBP |
75.525 |
75.525 |
75.525 |
75.525 |
75.525 |
+0.175 (+0.23%)
|
0 |
| 5 Feb 2018 |
GBP |
75.35 |
75.3646 |
75.35 |
75.35 |
75.35 |
+0.33 (+0.44%)
|
1,012 |
| 2 Feb 2018 |
GBP |
75.02 |
75.0868 |
75.02 |
75.02 |
75.02 |
+0.085 (+0.11%)
|
0 |
| 1 Feb 2018 |
GBP |
74.935 |
74.935 |
74.8882 |
74.935 |
74.935 |
-0.07 (-0.09%)
|
10 |
| 31 Jan 2018 |
GBP |
75.005 |
75.005 |
75.005 |
75.005 |
75.005 |
+0.07 (+0.09%)
|
0 |
| 30 Jan 2018 |
GBP |
74.935 |
74.9618 |
74.935 |
74.935 |
74.935 |
-0.55 (-0.73%)
|
105 |
| 29 Jan 2018 |
GBP |
75.485 |
75.485 |
75.4846 |
75.485 |
75.485 |
+0.055 (+0.07%)
|
9 |
| 26 Jan 2018 |
GBP |
75.28 |
75.43 |
75.28 |
75.43 |
75.43 |
+0.465 (+0.62%)
|
872 |
| 25 Jan 2018 |
GBP |
74.965 |
74.965 |
74.768 |
74.965 |
74.965 |
+0.34 (+0.46%)
|
69 |
