PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2018	GBP	74.95	74.99	74.625	74.625	74.625	-0.475 (-0.63%)	139
23 Jan 2018	GBP	75.1	75.1	75.1	75.1	75.1	-0.29 (-0.38%)	0
22 Jan 2018	GBP	75.83	75.8528	75.39	75.39	75.39	-0.43 (-0.57%)	4
19 Jan 2018	GBP	75.82	75.82	75.82	75.82	75.82	+0.31 (+0.41%)	0
18 Jan 2018	GBP	75.51	75.51	75.51	75.51	75.51	-0.28 (-0.37%)	0
17 Jan 2018	GBP	75.79	76.0628	75.79	75.79	75.79	-0.25 (-0.33%)	24
16 Jan 2018	GBP	76.04	76.291	76.04	76.04	76.04	-0.18 (-0.24%)	17
15 Jan 2018	GBP	76.22	76.22	76.22	76.22	76.22	-0.23 (-0.30%)	0
12 Jan 2018	GBP	76.67	76.7228	76.3772	76.45	76.45	-0.365 (-0.48%)	1,342
11 Jan 2018	GBP	76.815	76.815	76.815	76.815	76.815	+0.05 (+0.07%)	0
10 Jan 2018	GBP	76.765	76.765	76.7328	76.765	76.765	+0.055 (+0.07%)	226
9 Jan 2018	GBP	76.71	76.71	76.649	76.71	76.71	+0.015 (+0.02%)	4
8 Jan 2018	GBP	76.695	76.981	76.695	76.695	76.695	-0.045 (-0.06%)	19
5 Jan 2018	GBP	76.74	77.026	76.51	76.74	76.74	-0.085 (-0.11%)	34
4 Jan 2018	GBP	76.825	76.841	76.489	76.825	76.825	+0.26 (+0.34%)	225
3 Jan 2018	GBP	76.565	76.691	76.565	76.565	76.565	+0.545 (+0.72%)	1
2 Jan 2018	GBP	76.02	76.02	76.02	76.02	76.02	+0.33 (+0.44%)	0
29 Dec 2017	GBP	75.69	75.69	75.69	75.69	75.69	-0.34 (-0.45%)	0
28 Dec 2017	GBP	76.03	76.221	76.03	76.03	76.03	-0.1 (-0.13%)	0
27 Dec 2017	GBP	76.13	76.13	76.13	76.13	76.13	+0.27 (+0.36%)	0
22 Dec 2017	GBP	75.86	76.1425	75.86	75.86	75.86	-0.21 (-0.28%)	39
21 Dec 2017	GBP	76.07	76.3156	75.9444	76.07	76.07	+0.18 (+0.24%)	4
20 Dec 2017	GBP	75.89	75.89	75.89	75.89	75.89	-0.215 (-0.28%)	0
19 Dec 2017	GBP	76.105	76.105	76.105	76.105	76.105	+0.215 (+0.28%)	0
18 Dec 2017	GBP	75.89	75.89	75.89	75.89	75.89	-0.035 (-0.05%)	0
15 Dec 2017	GBP	75.925	75.925	75.925	75.925	75.925	+0.815 (+1.09%)	0
14 Dec 2017	GBP	75.11	75.4202	75.038	75.11	75.11	-0.4 (-0.53%)	116
13 Dec 2017	GBP	75.7	75.7	75.13	75.51	75.51	+0.02 (+0.03%)	30
12 Dec 2017	GBP	75.49	75.6484	75.2916	75.49	75.49	-0.255 (-0.34%)	110
11 Dec 2017	GBP	75.745	75.745	75.745	75.745	75.745	+0.45 (+0.60%)	0

Unicorn Response |