PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2017 |
GBP |
76.48 |
76.72 |
76.415 |
76.415 |
76.415 |
+0.32 (+0.42%)
|
24 |
| 25 Oct 2017 |
GBP |
76.74 |
76.98 |
76.095 |
76.095 |
76.095 |
-0.925 (-1.20%)
|
35 |
| 24 Oct 2017 |
GBP |
77.05 |
77.05 |
77.02 |
77.02 |
77.02 |
+0.03 (+0.04%)
|
21 |
| 23 Oct 2017 |
GBP |
77.44 |
77.46 |
76.99 |
76.99 |
76.99 |
-0.29 (-0.38%)
|
52 |
| 20 Oct 2017 |
GBP |
77.26 |
77.48 |
77.26 |
77.28 |
77.28 |
-0.18 (-0.23%)
|
29 |
| 19 Oct 2017 |
GBP |
77.76 |
77.76 |
77.46 |
77.46 |
77.46 |
+0.15 (+0.19%)
|
8 |
| 18 Oct 2017 |
GBP |
77.7 |
77.7 |
77.31 |
77.31 |
77.31 |
+0.01 (+0.01%)
|
14 |
| 17 Oct 2017 |
GBP |
77.67 |
77.67 |
77.3 |
77.3 |
77.3 |
+0.13 (+0.17%)
|
15 |
| 16 Oct 2017 |
GBP |
77.61 |
77.61 |
77.17 |
77.17 |
77.17 |
+0.09 (+0.12%)
|
28 |
| 13 Oct 2017 |
GBP |
76.8 |
77.4 |
76.71 |
77.08 |
77.08 |
-0.22 (-0.28%)
|
478 |
| 11 Oct 2017 |
GBP |
77.3 |
77.3 |
77.3 |
77.3 |
77.3 |
+0.22 (+0.29%)
|
0 |
| 10 Oct 2017 |
GBP |
77.32 |
77.32 |
77.08 |
77.08 |
77.08 |
-0.02 (-0.03%)
|
19 |
| 9 Oct 2017 |
GBP |
77.1 |
77.1 |
77.1 |
77.1 |
77.1 |
-0.83 (-1.07%)
|
0 |
| 6 Oct 2017 |
GBP |
78.26 |
78.26 |
77.93 |
77.93 |
77.93 |
-0.085 (-0.11%)
|
179 |
| 5 Oct 2017 |
GBP |
78.015 |
78.015 |
78.015 |
78.015 |
78.015 |
+0.91 (+1.18%)
|
0 |
| 4 Oct 2017 |
GBP |
77.3 |
77.41 |
77.105 |
77.105 |
77.105 |
-0.04 (-0.05%)
|
133 |
| 3 Oct 2017 |
GBP |
77.36 |
77.36 |
76.82 |
77.145 |
77.145 |
+0.095 (+0.12%)
|
38 |
| 2 Oct 2017 |
GBP |
76.48 |
77.05 |
76.48 |
77.05 |
77.05 |
+0.565 (+0.74%)
|
70 |
| 29 Sep 2017 |
GBP |
76 |
76.9 |
76 |
76.485 |
76.485 |
+0.64 (+0.84%)
|
470 |
| 28 Sep 2017 |
GBP |
76.11 |
76.11 |
75.845 |
75.845 |
75.845 |
-0.315 (-0.41%)
|
4,550 |
| 27 Sep 2017 |
GBP |
76.31 |
76.31 |
76.16 |
76.16 |
76.16 |
-0.315 (-0.41%)
|
35 |
| 26 Sep 2017 |
GBP |
76.475 |
76.475 |
76.475 |
76.475 |
76.475 |
-0.1 (-0.13%)
|
0 |
| 25 Sep 2017 |
GBP |
76.575 |
76.575 |
76.575 |
76.575 |
76.575 |
-0.25 (-0.33%)
|
0 |
| 22 Sep 2017 |
GBP |
76.825 |
76.825 |
76.825 |
76.825 |
76.825 |
+0.465 (+0.61%)
|
0 |
| 21 Sep 2017 |
GBP |
76.36 |
76.36 |
76.36 |
76.36 |
76.36 |
-0.395 (-0.51%)
|
0 |
| 20 Sep 2017 |
GBP |
76.61 |
76.84 |
76.33 |
76.755 |
76.755 |
+0.17 (+0.22%)
|
228 |
| 19 Sep 2017 |
GBP |
77 |
77.2 |
76.585 |
76.585 |
76.585 |
-0.095 (-0.12%)
|
1,319 |
| 18 Sep 2017 |
GBP |
76.85 |
77.06 |
76.68 |
76.68 |
76.68 |
+0.165 (+0.22%)
|
56 |
| 15 Sep 2017 |
GBP |
76.74 |
76.74 |
76.515 |
76.515 |
76.515 |
-1.08 (-1.39%)
|
89 |
| 14 Sep 2017 |
GBP |
77.595 |
77.595 |
77.595 |
77.595 |
77.595 |
-0.855 (-1.09%)
|
13 |
