PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Feb 2024 |
GBP |
87.8079 |
87.8079 |
87.705 |
87.705 |
87.705 |
+0.36 (+0.41%)
|
46 |
| 13 Feb 2024 |
GBP |
87.345 |
87.345 |
87.345 |
87.345 |
87.345 |
-0.075 (-0.09%)
|
0 |
| 12 Feb 2024 |
GBP |
87.42 |
87.42 |
87.42 |
87.42 |
87.42 |
+0.075 (+0.09%)
|
0 |
| 9 Feb 2024 |
GBP |
87.345 |
87.345 |
87.345 |
87.345 |
87.345 |
-0.075 (-0.09%)
|
0 |
| 8 Feb 2024 |
GBP |
87.42 |
87.42 |
87.42 |
87.42 |
87.42 |
-0.1 (-0.11%)
|
0 |
| 7 Feb 2024 |
GBP |
87.52 |
87.52 |
87.52 |
87.52 |
87.52 |
-0.22 (-0.25%)
|
0 |
| 6 Feb 2024 |
GBP |
87.74 |
87.74 |
87.74 |
87.74 |
87.74 |
-0.04 (-0.05%)
|
0 |
| 5 Feb 2024 |
GBP |
87.78 |
87.78 |
87.78 |
87.78 |
87.78 |
+0.475 (+0.54%)
|
0 |
| 2 Feb 2024 |
GBP |
87.305 |
87.305 |
87.305 |
87.305 |
87.305 |
-0.165 (-0.19%)
|
0 |
| 1 Feb 2024 |
GBP |
87.42 |
87.535 |
87.1915 |
87.47 |
87.47 |
+0.31 (+0.36%)
|
634 |
| 31 Jan 2024 |
GBP |
87.02 |
87.16 |
86.9978 |
87.16 |
87.16 |
+0.085 (+0.10%)
|
31 |
| 30 Jan 2024 |
GBP |
87.075 |
87.075 |
87.075 |
87.075 |
87.075 |
-0.055 (-0.06%)
|
0 |
| 29 Jan 2024 |
GBP |
86.99 |
87.14 |
86.8808 |
87.13 |
87.13 |
+0.4 (+0.46%)
|
1,806 |
| 26 Jan 2024 |
GBP |
86.73 |
86.73 |
86.73 |
86.73 |
86.73 |
-0.21 (-0.24%)
|
0 |
| 25 Jan 2024 |
GBP |
86.62 |
86.94 |
86.4685 |
86.94 |
86.94 |
+0.43 (+0.50%)
|
349 |
| 24 Jan 2024 |
GBP |
86.45 |
86.51 |
86.45 |
86.51 |
86.51 |
+0.045 (+0.05%)
|
357 |
| 23 Jan 2024 |
GBP |
86.465 |
86.465 |
86.465 |
86.465 |
86.465 |
-0.12 (-0.14%)
|
0 |
| 22 Jan 2024 |
GBP |
86.7445 |
86.7445 |
86.585 |
86.585 |
86.585 |
-0.3 (-0.35%)
|
57 |
| 19 Jan 2024 |
GBP |
86.885 |
86.885 |
86.885 |
86.885 |
86.885 |
+0.16 (+0.18%)
|
0 |
| 18 Jan 2024 |
GBP |
86.725 |
86.725 |
86.725 |
86.725 |
86.725 |
+0.235 (+0.27%)
|
0 |
| 17 Jan 2024 |
GBP |
86.49 |
86.49 |
86.49 |
86.49 |
86.49 |
-0.48 (-0.55%)
|
0 |
| 16 Jan 2024 |
GBP |
87.43 |
87.43 |
86.97 |
86.97 |
86.97 |
-0.165 (-0.19%)
|
87 |
| 15 Jan 2024 |
GBP |
87.135 |
87.135 |
87.135 |
87.135 |
87.135 |
-0.05 (-0.06%)
|
0 |
| 12 Jan 2024 |
GBP |
87.185 |
87.185 |
87.185 |
87.185 |
87.185 |
+0.075 (+0.09%)
|
0 |
| 11 Jan 2024 |
GBP |
87.11 |
87.11 |
87.11 |
87.11 |
87.11 |
+0.41 (+0.47%)
|
0 |
| 10 Jan 2024 |
GBP |
86.7 |
86.7 |
86.7 |
86.7 |
86.7 |
-0.14 (-0.16%)
|
0 |
| 9 Jan 2024 |
GBP |
86.84 |
86.84 |
86.6552 |
86.84 |
86.84 |
-0.125 (-0.14%)
|
373 |
| 8 Jan 2024 |
GBP |
87.171 |
87.171 |
86.965 |
86.965 |
86.965 |
-0.1 (-0.11%)
|
47 |
| 5 Jan 2024 |
GBP |
86.92 |
87.065 |
86.92 |
87.065 |
87.065 |
+0.17 (+0.20%)
|
116 |
| 4 Jan 2024 |
GBP |
86.895 |
86.895 |
86.895 |
86.895 |
86.895 |
-0.25 (-0.29%)
|
0 |
