PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Sep 2017 |
GBP |
78.45 |
78.45 |
78.45 |
78.45 |
78.45 |
+0.03 (+0.04%)
|
0 |
| 12 Sep 2017 |
GBP |
78.42 |
78.42 |
78.42 |
78.42 |
78.42 |
-1.02 (-1.28%)
|
0 |
| 11 Sep 2017 |
GBP |
79.44 |
79.44 |
79.44 |
79.44 |
79.44 |
+0.215 (+0.27%)
|
0 |
| 8 Sep 2017 |
GBP |
80.04 |
80.04 |
79.225 |
79.225 |
79.225 |
-0.37 (-0.46%)
|
7 |
| 7 Sep 2017 |
GBP |
79.595 |
79.595 |
79.595 |
79.595 |
79.595 |
+0.2 (+0.25%)
|
0 |
| 6 Sep 2017 |
GBP |
80.07 |
80.13 |
79.13 |
79.395 |
79.395 |
-0.28 (-0.35%)
|
21 |
| 5 Sep 2017 |
GBP |
80.08 |
80.08 |
79.675 |
79.675 |
79.675 |
-0.02 (-0.03%)
|
12 |
| 4 Sep 2017 |
GBP |
79.695 |
79.695 |
79.695 |
79.695 |
79.695 |
-0.05 (-0.06%)
|
0 |
| 1 Sep 2017 |
GBP |
79.745 |
79.745 |
79.745 |
79.745 |
79.745 |
-0.215 (-0.27%)
|
0 |
| 31 Aug 2017 |
GBP |
79.96 |
79.96 |
79.96 |
79.96 |
79.96 |
+0.265 (+0.33%)
|
0 |
| 30 Aug 2017 |
GBP |
79.695 |
79.695 |
79.695 |
79.695 |
79.695 |
+0.245 (+0.31%)
|
0 |
| 29 Aug 2017 |
GBP |
79.58 |
80.4442 |
78.9 |
79.45 |
79.45 |
-0.275 (-0.34%)
|
209 |
| 25 Aug 2017 |
GBP |
80.07 |
80.07 |
79.725 |
79.725 |
79.725 |
-0.15 (-0.19%)
|
76 |
| 24 Aug 2017 |
GBP |
80.03 |
80.83 |
79.875 |
79.875 |
79.875 |
+0.01 (+0.01%)
|
27 |
| 23 Aug 2017 |
GBP |
79.865 |
79.865 |
79.865 |
79.865 |
79.865 |
+0.25 (+0.31%)
|
0 |
| 22 Aug 2017 |
GBP |
79.76 |
79.76 |
79.615 |
79.615 |
79.615 |
+0.38 (+0.48%)
|
15 |
| 21 Aug 2017 |
GBP |
79.235 |
79.235 |
79.235 |
79.235 |
79.235 |
+0.08 (+0.10%)
|
0 |
| 18 Aug 2017 |
GBP |
79.1 |
79.155 |
79.1 |
79.155 |
79.155 |
+0.195 (+0.25%)
|
4 |
| 17 Aug 2017 |
GBP |
80.22 |
80.22 |
78.96 |
78.96 |
78.96 |
-0.025 (-0.03%)
|
163 |
| 16 Aug 2017 |
GBP |
79.24 |
79.24 |
78.985 |
78.985 |
78.985 |
+0.215 (+0.27%)
|
443 |
| 15 Aug 2017 |
GBP |
78.73 |
78.77 |
78.73 |
78.77 |
78.77 |
+0.46 (+0.59%)
|
36 |
| 14 Aug 2017 |
GBP |
78.47 |
78.47 |
78.31 |
78.31 |
78.31 |
+0.23 (+0.29%)
|
26 |
| 11 Aug 2017 |
GBP |
78.47 |
78.47 |
78.08 |
78.08 |
78.08 |
-0.17 (-0.22%)
|
41 |
| 10 Aug 2017 |
GBP |
78.25 |
78.25 |
78.25 |
78.25 |
78.25 |
+0.2 (+0.26%)
|
0 |
| 9 Aug 2017 |
GBP |
78.05 |
78.05 |
78.05 |
78.05 |
78.05 |
-0.45 (-0.57%)
|
0 |
| 8 Aug 2017 |
GBP |
78.5 |
78.5 |
78.5 |
78.5 |
78.5 |
+0.44 (+0.56%)
|
0 |
| 7 Aug 2017 |
GBP |
78.31 |
78.31 |
78.06 |
78.06 |
78.06 |
+0.05 (+0.06%)
|
26 |
| 4 Aug 2017 |
GBP |
78.01 |
78.01 |
78.01 |
78.01 |
78.01 |
+0.575 (+0.74%)
|
0 |
| 3 Aug 2017 |
GBP |
77.435 |
77.435 |
77.435 |
77.435 |
77.435 |
+0.61 (+0.79%)
|
0 |
| 2 Aug 2017 |
GBP |
76.825 |
76.825 |
76.825 |
76.825 |
76.825 |
-0.07 (-0.09%)
|
0 |
