PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2017	GBP	76.56	76.895	76.56	76.895	76.895	+0.025 (+0.03%)	22
31 Jul 2017	GBP	77.61	77.61	76.87	76.87	76.87	-0.405 (-0.52%)	13
28 Jul 2017	GBP	77.09	77.275	77.09	77.275	77.275	-0.345 (-0.44%)	20
27 Jul 2017	GBP	77.48	77.62	77.48	77.62	77.62	+0.44 (+0.57%)	300
26 Jul 2017	GBP	77.44	77.44	77.18	77.18	77.18	-0.19 (-0.25%)	173
25 Jul 2017	GBP	77.37	77.37	77.37	77.37	77.37	-0.35 (-0.45%)	0
24 Jul 2017	GBP	77.98	77.98	77.72	77.72	77.72	-0.565 (-0.72%)	50
21 Jul 2017	GBP	78.285	78.285	78.285	78.285	78.285	+0.355 (+0.46%)	0
20 Jul 2017	GBP	77.93	77.93	77.93	77.93	77.93	+0.29 (+0.37%)	0
19 Jul 2017	GBP	77.64	77.64	77.64	77.64	77.64	-0.07 (-0.09%)	0
18 Jul 2017	GBP	77.97	77.97	77.71	77.71	77.71	+0.45 (+0.58%)	120
17 Jul 2017	GBP	77	77.26	77	77.26	77.26	+0.355 (+0.46%)	100
14 Jul 2017	GBP	76.905	76.905	76.905	76.905	76.905	-0.445 (-0.58%)	0
13 Jul 2017	GBP	77.51	77.71	77	77.35	77.35	-0.06 (-0.08%)	82
12 Jul 2017	GBP	77.46	77.46	76.9	77.41	77.41	+0.415 (+0.54%)	50
11 Jul 2017	GBP	76.995	76.995	76.995	76.995	76.995	+0.21 (+0.27%)	0
10 Jul 2017	GBP	77.09	77.1	76.785	76.785	76.785	+0.34 (+0.44%)	24
7 Jul 2017	GBP	76.445	76.445	76.445	76.445	76.445	+0.48 (+0.63%)	0
6 Jul 2017	GBP	75.965	75.965	75.965	75.965	75.965	-0.28 (-0.37%)	0
5 Jul 2017	GBP	77.42	77.42	76.245	76.245	76.245	-0.425 (-0.55%)	36
4 Jul 2017	GBP	76.92	76.92	76.67	76.67	76.67	+0.18 (+0.24%)	65
3 Jul 2017	GBP	76.72	76.72	76.49	76.49	76.49	-0.075 (-0.10%)	65
30 Jun 2017	GBP	76.86	77	76.565	76.565	76.565	-0.18 (-0.23%)	156
29 Jun 2017	GBP	76.745	76.745	76.745	76.745	76.745	-0.455 (-0.59%)	0
28 Jun 2017	GBP	77.2	77.2	77.2	77.2	77.2	-0.825 (-1.06%)	0
27 Jun 2017	GBP	78.025	78.025	78.025	78.025	78.025	-0.495 (-0.63%)	0
26 Jun 2017	GBP	78.77	78.77	78.52	78.52	78.52	+0.415 (+0.53%)	8
23 Jun 2017	GBP	77.81	78.105	77.81	78.105	78.105	-0.125 (-0.16%)	2
22 Jun 2017	GBP	78.23	78.23	78.23	78.23	78.23	+0.1 (+0.13%)	0
21 Jun 2017	GBP	77.86	78.13	77.62	78.13	78.13	-0.415 (-0.53%)	50

Unicorn Response |