PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2017	GBP	78.305	78.305	78.305	78.305	78.305	+0.365 (+0.47%)	0
16 Jun 2017	GBP	78.19	78.29	77.94	77.94	77.94	+0.055 (+0.07%)	90
15 Jun 2017	GBP	77.57	80.4	77.55	77.885	77.885	-0.365 (-0.47%)	254
14 Jun 2017	GBP	78.25	78.25	78.25	78.25	78.25	+0.175 (+0.22%)	0
13 Jun 2017	GBP	78.075	78.075	78.075	78.075	78.075	-0.345 (-0.44%)	0
12 Jun 2017	GBP	78.08	78.42	78.08	78.42	78.42	+0.42 (+0.54%)	20
9 Jun 2017	GBP	78.1	78.26	78	78	78	+1.39 (+1.81%)	690
8 Jun 2017	GBP	76.61	76.61	76.61	76.61	76.61	+0.015 (+0.02%)	0
7 Jun 2017	GBP	76.595	76.595	76.595	76.595	76.595	-0.405 (-0.53%)	0
6 Jun 2017	GBP	77	77	77	77	77	+0.455 (+0.59%)	0
5 Jun 2017	GBP	76.545	76.545	76.545	76.545	76.545	-0.175 (-0.23%)	0
2 Jun 2017	GBP	77	77	76.72	76.72	76.72	+0.335 (+0.44%)	473
1 Jun 2017	GBP	77	77	76.385	76.385	76.385	+0.34 (+0.45%)	76
31 May 2017	GBP	76.78	76.78	76.045	76.045	76.045	-0.1 (-0.13%)	128
30 May 2017	GBP	76.145	76.145	76.145	76.145	76.145	-0.605 (-0.79%)	0
26 May 2017	GBP	75.83	77.05	75.83	76.75	76.75	+1.17 (+1.55%)	904
25 May 2017	GBP	75.827	75.827	75.58	75.58	75.58	+0.165 (+0.22%)	10,383
24 May 2017	GBP	75.415	75.415	75.415	75.415	75.415	+0.55 (+0.73%)	0
23 May 2017	GBP	75.27	75.27	74.865	74.865	74.865	+0.085 (+0.11%)	42
22 May 2017	GBP	75.18	75.47	74.78	74.78	74.78	+0.265 (+0.36%)	166
19 May 2017	GBP	74.515	74.515	74.515	74.515	74.515	+0.3 (+0.40%)	0
18 May 2017	GBP	74.215	74.215	74.215	74.215	74.215	-2.17 (-2.84%)	0
17 May 2017	GBP	76.385	76.385	76.385	76.385	76.385	-0.45 (-0.59%)	0
16 May 2017	GBP	76.78	78.45	76.78	76.835	76.835	+0.305 (+0.40%)	2,045
15 May 2017	GBP	76.53	76.53	76.53	76.53	76.53	+0.275 (+0.36%)	0
12 May 2017	GBP	75.9	76.255	75.67	76.255	76.255	+0.52 (+0.69%)	298
11 May 2017	GBP	75.6	75.9	75.59	75.735	75.735	+0.385 (+0.51%)	49
10 May 2017	GBP	75.56	75.58	75.35	75.35	75.35	+0.21 (+0.28%)	264
9 May 2017	GBP	75.43	75.43	75.14	75.14	75.14	-0.07 (-0.09%)	66
8 May 2017	GBP	75.6	75.6	75.21	75.21	75.21	0.0 (0.0%)	7

Unicorn Response |