PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2017 |
GBP |
75.49 |
75.54 |
74.66 |
75.21 |
75.21 |
-0.33 (-0.44%)
|
418 |
| 4 May 2017 |
GBP |
75.44 |
75.7 |
75.44 |
75.54 |
75.54 |
-0.465 (-0.61%)
|
272 |
| 3 May 2017 |
GBP |
76.3 |
76.3 |
76.005 |
76.005 |
76.005 |
+0.155 (+0.20%)
|
10 |
| 2 May 2017 |
GBP |
75.98 |
75.98 |
75.85 |
75.85 |
75.85 |
+0.465 (+0.62%)
|
53 |
| 28 Apr 2017 |
GBP |
75.07 |
75.52 |
75.07 |
75.385 |
75.385 |
-0.07 (-0.09%)
|
12 |
| 27 Apr 2017 |
GBP |
75.455 |
75.455 |
75.455 |
75.455 |
75.455 |
-0.485 (-0.64%)
|
0 |
| 26 Apr 2017 |
GBP |
75.94 |
75.94 |
75.94 |
75.94 |
75.94 |
-0.09 (-0.12%)
|
0 |
| 25 Apr 2017 |
GBP |
76.03 |
76.03 |
76.03 |
76.03 |
76.03 |
-0.79 (-1.03%)
|
0 |
| 24 Apr 2017 |
GBP |
76.82 |
76.82 |
76.82 |
76.82 |
76.82 |
+0.615 (+0.81%)
|
0 |
| 21 Apr 2017 |
GBP |
76.47 |
76.56 |
76.205 |
76.205 |
76.205 |
+0.2 (+0.26%)
|
52 |
| 20 Apr 2017 |
GBP |
76.51 |
76.51 |
76.005 |
76.005 |
76.005 |
+0.04 (+0.05%)
|
12 |
| 19 Apr 2017 |
GBP |
75.965 |
75.965 |
75.965 |
75.965 |
75.965 |
-0.44 (-0.58%)
|
0 |
| 18 Apr 2017 |
GBP |
76.15 |
76.67 |
76.15 |
76.405 |
76.405 |
-1.41 (-1.81%)
|
16 |
| 13 Apr 2017 |
GBP |
78 |
78 |
77.815 |
77.815 |
77.815 |
+0.195 (+0.25%)
|
11 |
| 12 Apr 2017 |
GBP |
77.95 |
77.95 |
77.62 |
77.62 |
77.62 |
+0.01 (+0.01%)
|
33 |
| 11 Apr 2017 |
GBP |
78.25 |
79.88 |
77.61 |
77.61 |
77.61 |
-0.22 (-0.28%)
|
19 |
| 10 Apr 2017 |
GBP |
78.28 |
78.28 |
77.83 |
77.83 |
77.83 |
-0.185 (-0.24%)
|
105 |
| 7 Apr 2017 |
GBP |
77.54 |
78.015 |
77.54 |
78.015 |
78.015 |
+0.5 (+0.65%)
|
40 |
| 6 Apr 2017 |
GBP |
77.515 |
77.515 |
77.515 |
77.515 |
77.515 |
-0.335 (-0.43%)
|
0 |
| 5 Apr 2017 |
GBP |
77.85 |
77.85 |
77.85 |
77.85 |
77.85 |
-0.05 (-0.06%)
|
0 |
| 4 Apr 2017 |
GBP |
78.28 |
78.28 |
77.9 |
77.9 |
77.9 |
-0.06 (-0.08%)
|
54 |
| 3 Apr 2017 |
GBP |
78.03 |
78.24 |
77.96 |
77.96 |
77.96 |
+0.54 (+0.70%)
|
2,208 |
| 31 Mar 2017 |
GBP |
78.29 |
78.36 |
77.42 |
77.42 |
77.42 |
-0.71 (-0.91%)
|
26 |
| 30 Mar 2017 |
GBP |
78.49 |
78.49 |
78.13 |
78.13 |
78.13 |
-0.02 (-0.03%)
|
4 |
| 29 Mar 2017 |
GBP |
77.82 |
78.15 |
77.82 |
78.15 |
78.15 |
+0.54 (+0.70%)
|
67 |
| 28 Mar 2017 |
GBP |
77.61 |
77.61 |
77.61 |
77.61 |
77.61 |
+0.18 (+0.23%)
|
0 |
| 27 Mar 2017 |
GBP |
77.43 |
77.43 |
77.43 |
77.43 |
77.43 |
-0.55 (-0.71%)
|
0 |
| 24 Mar 2017 |
GBP |
78.16 |
78.16 |
77.98 |
77.98 |
77.98 |
+0.6 (+0.78%)
|
15 |
| 23 Mar 2017 |
GBP |
77.38 |
77.38 |
77.38 |
77.38 |
77.38 |
-0.4 (-0.51%)
|
0 |
| 22 Mar 2017 |
GBP |
77.78 |
77.78 |
77.78 |
77.78 |
77.78 |
+0.085 (+0.11%)
|
0 |
