PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2017 |
GBP |
77.38 |
78.97 |
77.38 |
77.695 |
77.695 |
-0.85 (-1.08%)
|
14 |
| 20 Mar 2017 |
GBP |
78.24 |
78.545 |
77.65 |
78.545 |
78.545 |
+0.465 (+0.60%)
|
121 |
| 17 Mar 2017 |
GBP |
78.39 |
78.5 |
78.08 |
78.08 |
78.08 |
+0.01 (+0.01%)
|
30 |
| 16 Mar 2017 |
GBP |
78.07 |
78.07 |
78.07 |
78.07 |
78.07 |
+0.24 (+0.31%)
|
0 |
| 15 Mar 2017 |
GBP |
78.14 |
78.14 |
77.83 |
77.83 |
77.83 |
-0.02 (-0.03%)
|
8 |
| 14 Mar 2017 |
GBP |
78.41 |
78.41 |
77.85 |
77.85 |
77.85 |
+0.24 (+0.31%)
|
289 |
| 13 Mar 2017 |
GBP |
77.8 |
77.82 |
77.21 |
77.61 |
77.61 |
-0.1 (-0.13%)
|
164 |
| 10 Mar 2017 |
GBP |
77.71 |
77.71 |
77.71 |
77.71 |
77.71 |
+0.395 (+0.51%)
|
0 |
| 9 Mar 2017 |
GBP |
77.315 |
77.315 |
77.315 |
77.315 |
77.315 |
-0.61 (-0.78%)
|
0 |
| 8 Mar 2017 |
GBP |
78.36 |
78.36 |
77.925 |
77.925 |
77.925 |
-0.155 (-0.20%)
|
7 |
| 7 Mar 2017 |
GBP |
78.17 |
78.17 |
78.08 |
78.08 |
78.08 |
+0.35 (+0.45%)
|
9 |
| 6 Mar 2017 |
GBP |
77.73 |
77.73 |
77.73 |
77.73 |
77.73 |
+0.49 (+0.63%)
|
141 |
| 3 Mar 2017 |
GBP |
77.47 |
77.47 |
77.24 |
77.24 |
77.24 |
+0.11 (+0.14%)
|
7 |
| 2 Mar 2017 |
GBP |
77.13 |
77.13 |
77.13 |
77.13 |
77.13 |
+0.125 (+0.16%)
|
0 |
| 1 Mar 2017 |
GBP |
76.92 |
77.005 |
76.41 |
77.005 |
77.005 |
+0.45 (+0.59%)
|
51 |
| 28 Feb 2017 |
GBP |
76.555 |
76.555 |
76.555 |
76.555 |
76.555 |
-0.085 (-0.11%)
|
0 |
| 27 Feb 2017 |
GBP |
77.25 |
77.25 |
76.64 |
76.64 |
76.64 |
+0.165 (+0.22%)
|
67 |
| 24 Feb 2017 |
GBP |
76.75 |
76.75 |
76.17 |
76.475 |
76.475 |
+0.18 (+0.24%)
|
125 |
| 23 Feb 2017 |
GBP |
76.295 |
76.295 |
76.295 |
76.295 |
76.295 |
-0.14 (-0.18%)
|
0 |
| 22 Feb 2017 |
GBP |
76.32 |
76.435 |
76.32 |
76.435 |
76.435 |
+0.69 (+0.91%)
|
17 |
| 21 Feb 2017 |
GBP |
76.26 |
76.26 |
75.745 |
75.745 |
75.745 |
-0.075 (-0.10%)
|
190 |
| 20 Feb 2017 |
GBP |
75.87 |
75.88 |
75.82 |
75.82 |
75.82 |
-0.165 (-0.22%)
|
18 |
| 17 Feb 2017 |
GBP |
75.985 |
75.985 |
75.985 |
75.985 |
75.985 |
+0.275 (+0.36%)
|
0 |
| 16 Feb 2017 |
GBP |
76.02 |
76.02 |
75.71 |
75.71 |
75.71 |
-0.255 (-0.34%)
|
50 |
| 15 Feb 2017 |
GBP |
75.965 |
75.965 |
75.965 |
75.965 |
75.965 |
+0.27 (+0.36%)
|
0 |
| 14 Feb 2017 |
GBP |
76.16 |
76.16 |
75.695 |
75.695 |
75.695 |
+0.295 (+0.39%)
|
41 |
| 13 Feb 2017 |
GBP |
75.56 |
75.56 |
75.4 |
75.4 |
75.4 |
+0.085 (+0.11%)
|
7 |
| 10 Feb 2017 |
GBP |
75.42 |
75.42 |
75.16 |
75.315 |
75.315 |
+0.235 (+0.31%)
|
144 |
| 9 Feb 2017 |
GBP |
74.99 |
75.08 |
74.99 |
75.08 |
75.08 |
+0.29 (+0.39%)
|
7 |
| 8 Feb 2017 |
GBP |
74.79 |
74.79 |
74.79 |
74.79 |
74.79 |
-0.04 (-0.05%)
|
0 |
