PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2017 |
GBP |
74.83 |
74.83 |
74.83 |
74.83 |
74.83 |
-0.46 (-0.61%)
|
0 |
| 6 Feb 2017 |
GBP |
74.94 |
75.29 |
74.94 |
75.29 |
75.29 |
+0.215 (+0.29%)
|
2 |
| 3 Feb 2017 |
GBP |
75.075 |
75.075 |
75.075 |
75.075 |
75.075 |
+0.685 (+0.92%)
|
0 |
| 2 Feb 2017 |
GBP |
74.13 |
74.39 |
74.13 |
74.39 |
74.39 |
+1.215 (+1.66%)
|
14 |
| 1 Feb 2017 |
GBP |
73.175 |
73.175 |
73.175 |
73.175 |
73.175 |
-0.39 (-0.53%)
|
0 |
| 31 Jan 2017 |
GBP |
74.14 |
74.14 |
73.56 |
73.565 |
73.565 |
-0.22 (-0.30%)
|
126 |
| 30 Jan 2017 |
GBP |
73.26 |
73.785 |
73.26 |
73.785 |
73.785 |
+0.5 (+0.68%)
|
787 |
| 27 Jan 2017 |
GBP |
73.31 |
73.31 |
73.285 |
73.285 |
73.285 |
+0.25 (+0.34%)
|
136 |
| 26 Jan 2017 |
GBP |
73.035 |
73.035 |
73.035 |
73.035 |
73.035 |
+0.14 (+0.19%)
|
0 |
| 25 Jan 2017 |
GBP |
73.14 |
73.28 |
72.895 |
72.895 |
72.895 |
-0.62 (-0.84%)
|
74 |
| 24 Jan 2017 |
GBP |
73.515 |
73.515 |
73.515 |
73.515 |
73.515 |
-0.04 (-0.05%)
|
4 |
| 23 Jan 2017 |
GBP |
74.06 |
74.06 |
73.39 |
73.555 |
73.555 |
-0.52 (-0.70%)
|
132 |
| 20 Jan 2017 |
GBP |
74.075 |
74.075 |
74.075 |
74.075 |
74.075 |
+0.4 (+0.54%)
|
0 |
| 19 Jan 2017 |
GBP |
73.675 |
73.675 |
73.675 |
73.675 |
73.675 |
-0.39 (-0.53%)
|
0 |
| 18 Jan 2017 |
GBP |
74.065 |
74.065 |
74.065 |
74.065 |
74.065 |
+0.1 (+0.14%)
|
0 |
| 17 Jan 2017 |
GBP |
73.965 |
73.965 |
73.965 |
73.965 |
73.965 |
-1.435 (-1.90%)
|
0 |
| 16 Jan 2017 |
GBP |
75.4 |
75.4 |
75.4 |
75.4 |
75.4 |
+0.53 (+0.71%)
|
0 |
| 13 Jan 2017 |
GBP |
74.87 |
74.87 |
74.87 |
74.87 |
74.87 |
+0.11 (+0.15%)
|
0 |
| 12 Jan 2017 |
GBP |
74.76 |
74.76 |
74.76 |
74.76 |
74.76 |
+0.28 (+0.38%)
|
0 |
| 11 Jan 2017 |
GBP |
74.95 |
74.97 |
74.48 |
74.48 |
74.48 |
-0.42 (-0.56%)
|
17 |
| 10 Jan 2017 |
GBP |
74.9 |
74.9 |
74.9 |
74.9 |
74.9 |
-0.05 (-0.07%)
|
0 |
| 9 Jan 2017 |
GBP |
75.26 |
75.45 |
74.95 |
74.95 |
74.95 |
+0.815 (+1.10%)
|
9 |
| 6 Jan 2017 |
GBP |
74.23 |
74.23 |
74.135 |
74.135 |
74.135 |
+0.615 (+0.84%)
|
7 |
| 5 Jan 2017 |
GBP |
74.29 |
74.29 |
73.52 |
73.52 |
73.52 |
-0.36 (-0.49%)
|
113 |
| 4 Jan 2017 |
GBP |
73.88 |
73.88 |
73.88 |
73.88 |
73.88 |
-0.155 (-0.21%)
|
0 |
| 3 Jan 2017 |
GBP |
74.05 |
74.21 |
74.035 |
74.035 |
74.035 |
+0.14 (+0.19%)
|
1,400 |
| 30 Dec 2016 |
GBP |
73.895 |
73.895 |
73.895 |
73.895 |
73.895 |
-0.515 (-0.69%)
|
0 |
| 29 Dec 2016 |
GBP |
74.45 |
74.45 |
74.34 |
74.41 |
74.41 |
+0.18 (+0.24%)
|
1,662 |
| 28 Dec 2016 |
GBP |
74.23 |
74.23 |
74.23 |
74.23 |
74.23 |
-0.03 (-0.04%)
|
0 |
| 23 Dec 2016 |
GBP |
74.26 |
74.26 |
74.26 |
74.26 |
74.26 |
+0.365 (+0.49%)
|
0 |
