PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	GBP	73.895	73.895	73.895	73.895	73.895	+0.33 (+0.45%)	0
21 Dec 2016	GBP	73.565	73.565	73.565	73.565	73.565	+0.23 (+0.31%)	0
20 Dec 2016	GBP	73.29	73.335	73.29	73.335	73.335	+0.55 (+0.76%)	9
19 Dec 2016	GBP	73.26	73.26	72.785	72.785	72.785	+0.295 (+0.41%)	35
16 Dec 2016	GBP	72.49	72.49	72.49	72.49	72.49	+0.155 (+0.21%)	0
15 Dec 2016	GBP	72.1	72.335	72.08	72.335	72.335	+0.095 (+0.13%)	86
14 Dec 2016	GBP	72.52	72.54	72.24	72.24	72.24	+0.03 (+0.04%)	52
13 Dec 2016	GBP	72.21	72.21	72.21	72.21	72.21	-0.04 (-0.06%)	0
12 Dec 2016	GBP	72.51	72.69	72.25	72.25	72.25	-0.45 (-0.62%)	1,669
9 Dec 2016	GBP	72.7	72.7	72.7	72.7	72.7	-0.15 (-0.21%)	0
8 Dec 2016	GBP	72.89	72.89	72.14	72.85	72.85	+0.2 (+0.28%)	18
7 Dec 2016	GBP	72.65	72.65	72.65	72.65	72.65	+1.13 (+1.58%)	0
6 Dec 2016	GBP	71.47	71.52	71.45	71.52	71.52	+0.525 (+0.74%)	4
5 Dec 2016	GBP	70.995	70.995	70.995	70.995	70.995	+0.09 (+0.13%)	0
2 Dec 2016	GBP	71.21	71.21	70.905	70.905	70.905	-0.44 (-0.62%)	50
1 Dec 2016	GBP	71.345	71.345	71.345	71.345	71.345	-1.025 (-1.42%)	0
30 Nov 2016	GBP	72.83	72.83	72.37	72.37	72.37	+0.27 (+0.37%)	74
29 Nov 2016	GBP	72.1	72.1	72.1	72.1	72.1	-0.32 (-0.44%)	0
28 Nov 2016	GBP	72.42	72.42	72.42	72.42	72.42	+0.385 (+0.53%)	0
25 Nov 2016	GBP	72.035	72.035	72.035	72.035	72.035	-0.025 (-0.03%)	0
24 Nov 2016	GBP	72.22	72.25	72.06	72.06	72.06	-0.005 (-0.01%)	230
23 Nov 2016	GBP	73.08	73.08	72.065	72.065	72.065	-0.605 (-0.83%)	28
22 Nov 2016	GBP	72.67	72.67	72.67	72.67	72.67	-0.055 (-0.08%)	0
21 Nov 2016	GBP	72.725	72.725	72.725	72.725	72.725	-0.475 (-0.65%)	0
18 Nov 2016	GBP	72	73.3	72	73.2	73.2	+0.37 (+0.51%)	644
17 Nov 2016	GBP	72.83	72.83	72.83	72.83	72.83	-0.01 (-0.01%)	0
16 Nov 2016	GBP	72.87	73.04	72.84	72.84	72.84	-0.055 (-0.08%)	192
15 Nov 2016	GBP	73.91	73.91	71.79	72.895	72.895	+1.495 (+2.09%)	41
14 Nov 2016	GBP	70.96	71.4	70.23	71.4	71.4	+0.53 (+0.75%)	340
11 Nov 2016	GBP	70.87	70.87	70.87	70.87	70.87	-2.345 (-3.20%)	0

Unicorn Response |