PIMCO ETFs plc - PIMCO Emergin
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2016 |
GBP |
73.39 |
73.39 |
73.215 |
73.215 |
73.215 |
-2.685 (-3.54%)
|
1,200 |
| 9 Nov 2016 |
GBP |
76.56 |
76.56 |
75.9 |
75.9 |
75.9 |
-1.97 (-2.53%)
|
400 |
| 8 Nov 2016 |
GBP |
77.87 |
77.87 |
77.87 |
77.87 |
77.87 |
+0.31 (+0.40%)
|
0 |
| 7 Nov 2016 |
GBP |
77.56 |
77.56 |
77.56 |
77.56 |
77.56 |
+1.375 (+1.80%)
|
0 |
| 4 Nov 2016 |
GBP |
76.185 |
76.185 |
76.185 |
76.185 |
76.185 |
-0.585 (-0.76%)
|
0 |
| 3 Nov 2016 |
GBP |
76.77 |
76.77 |
76.77 |
76.77 |
76.77 |
-0.86 (-1.11%)
|
0 |
| 2 Nov 2016 |
GBP |
77.63 |
77.63 |
77.63 |
77.63 |
77.63 |
-0.685 (-0.87%)
|
0 |
| 1 Nov 2016 |
GBP |
78.72 |
79.12 |
78.315 |
78.315 |
78.315 |
-0.67 (-0.85%)
|
200 |
| 31 Oct 2016 |
GBP |
78.985 |
78.985 |
78.985 |
78.985 |
78.985 |
-0.44 (-0.55%)
|
0 |
| 28 Oct 2016 |
GBP |
79.15 |
79.425 |
78.91 |
79.425 |
79.425 |
+0.03 (+0.04%)
|
104 |
| 27 Oct 2016 |
GBP |
79.33 |
79.395 |
79.33 |
79.395 |
79.395 |
+0.09 (+0.11%)
|
22 |
| 26 Oct 2016 |
GBP |
80.09 |
80.09 |
79.09 |
79.305 |
79.305 |
-0.905 (-1.13%)
|
36 |
| 25 Oct 2016 |
GBP |
79.48 |
80.21 |
79.45 |
80.21 |
80.21 |
+0.39 (+0.49%)
|
7,407 |
| 24 Oct 2016 |
GBP |
79.82 |
79.82 |
79.82 |
79.82 |
79.82 |
+0.275 (+0.35%)
|
0 |
| 21 Oct 2016 |
GBP |
79.8 |
79.8 |
79.545 |
79.545 |
79.545 |
+0.13 (+0.16%)
|
26 |
| 20 Oct 2016 |
GBP |
79.03 |
79.415 |
78.93 |
79.415 |
79.415 |
+0.28 (+0.35%)
|
156 |
| 19 Oct 2016 |
GBP |
79.2 |
79.26 |
79.135 |
79.135 |
79.135 |
+0.58 (+0.74%)
|
24 |
| 18 Oct 2016 |
GBP |
78.555 |
78.555 |
78.555 |
78.555 |
78.555 |
-0.5 (-0.63%)
|
0 |
| 17 Oct 2016 |
GBP |
79.055 |
79.055 |
79.055 |
79.055 |
79.055 |
-0.17 (-0.21%)
|
0 |
| 14 Oct 2016 |
GBP |
78.66 |
79.25 |
78.66 |
79.225 |
79.225 |
+0.43 (+0.55%)
|
750 |
| 13 Oct 2016 |
GBP |
79 |
79 |
78.795 |
78.795 |
78.795 |
-0.23 (-0.29%)
|
165 |
| 12 Oct 2016 |
GBP |
79.025 |
79.025 |
79.025 |
79.025 |
79.025 |
+0.11 (+0.14%)
|
0 |
| 11 Oct 2016 |
GBP |
79.02 |
79.02 |
78.915 |
78.915 |
78.915 |
+0.535 (+0.68%)
|
1 |
| 10 Oct 2016 |
GBP |
78.38 |
78.38 |
78.38 |
78.38 |
78.38 |
+0.43 (+0.55%)
|
0 |
| 7 Oct 2016 |
GBP |
77.5 |
78.13 |
77.44 |
77.95 |
77.95 |
+1.4 (+1.83%)
|
880 |
| 6 Oct 2016 |
GBP |
76.55 |
76.55 |
76.55 |
76.55 |
76.55 |
+0.64 (+0.84%)
|
0 |
| 5 Oct 2016 |
GBP |
76.39 |
76.39 |
75.63 |
75.91 |
75.91 |
-0.505 (-0.66%)
|
3 |
| 4 Oct 2016 |
GBP |
76.71 |
76.71 |
76.415 |
76.415 |
76.415 |
+0.65 (+0.86%)
|
29 |
| 3 Oct 2016 |
GBP |
75.27 |
75.86 |
75.27 |
75.765 |
75.765 |
+1.225 (+1.64%)
|
61 |
| 30 Sep 2016 |
GBP |
74.98 |
74.98 |
74.54 |
74.54 |
74.54 |
-0.28 (-0.37%)
|
15 |
