PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2016	GBP	74.82	74.82	74.82	74.82	74.82	+0.31 (+0.42%)	0
28 Sep 2016	GBP	74.26	74.51	74.24	74.51	74.51	-0.08 (-0.11%)	220
27 Sep 2016	GBP	74.87	74.92	74.59	74.59	74.59	+0.325 (+0.44%)	8
26 Sep 2016	GBP	74.265	74.265	74.265	74.265	74.265	-0.43 (-0.58%)	0
23 Sep 2016	GBP	74.695	74.695	74.695	74.695	74.695	+0.78 (+1.06%)	0
22 Sep 2016	GBP	73.915	73.915	73.915	73.915	73.915	+0.08 (+0.11%)	0
21 Sep 2016	GBP	73.835	73.835	73.835	73.835	73.835	+0.11 (+0.15%)	0
20 Sep 2016	GBP	73.725	73.725	73.725	73.725	73.725	+0.455 (+0.62%)	0
19 Sep 2016	GBP	73.27	73.27	73.27	73.27	73.27	+0.46 (+0.63%)	0
16 Sep 2016	GBP	72.81	72.81	72.81	72.81	72.81	+0.645 (+0.89%)	0
15 Sep 2016	GBP	72.56	72.56	72.165	72.165	72.165	+0.205 (+0.28%)	64
14 Sep 2016	GBP	71.96	71.96	71.96	71.96	71.96	-0.27 (-0.37%)	0
13 Sep 2016	GBP	72.23	72.23	72.23	72.23	72.23	+0.695 (+0.97%)	0
12 Sep 2016	GBP	72.17	72.17	71.535	71.535	71.535	-0.915 (-1.26%)	138
9 Sep 2016	GBP	72.55	72.55	72.45	72.45	72.45	-0.765 (-1.04%)	132
8 Sep 2016	GBP	72.76	73.5	72.76	73.215	73.215	+0.26 (+0.36%)	160
7 Sep 2016	GBP	73.03	73.03	72.955	72.955	72.955	+0.815 (+1.13%)	47
6 Sep 2016	GBP	72.14	72.14	72.14	72.14	72.14	-0.25 (-0.35%)	0
5 Sep 2016	GBP	72.39	72.39	72.39	72.39	72.39	+0.215 (+0.30%)	0
2 Sep 2016	GBP	72.175	72.175	72.175	72.175	72.175	+0.415 (+0.58%)	0
1 Sep 2016	GBP	72.36	72.36	71.76	71.76	71.76	-0.98 (-1.35%)	62
31 Aug 2016	GBP	72.74	72.74	72.74	72.74	72.74	-0.31 (-0.42%)	0
30 Aug 2016	GBP	73.05	73.05	73.05	73.05	73.05	-0.27 (-0.37%)	0
26 Aug 2016	GBP	73.32	73.32	73.32	73.32	73.32	+0.375 (+0.51%)	0
25 Aug 2016	GBP	72.945	72.945	72.945	72.945	72.945	+0.655 (+0.91%)	0
24 Aug 2016	GBP	72.29	72.29	72.29	72.29	72.29	-0.905 (-1.24%)	0
23 Aug 2016	GBP	73.47	73.48	73.195	73.195	73.195	-0.055 (-0.08%)	50
22 Aug 2016	GBP	73.46	73.46	73.25	73.25	73.25	-0.68 (-0.92%)	4
19 Aug 2016	GBP	73.12	73.93	73.12	73.93	73.93	+0.105 (+0.14%)	4
18 Aug 2016	GBP	74.18	74.19	73.65	73.825	73.825	-0.715 (-0.96%)	730

Unicorn Response |