PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2016	GBP	74.75	74.87	74.54	74.54	74.54	-0.38 (-0.51%)	266
16 Aug 2016	GBP	74.63	75.33	74.63	74.92	74.92	-0.59 (-0.78%)	44
15 Aug 2016	GBP	75.29	75.72	75.23	75.51	75.51	+0.68 (+0.91%)	1,452
12 Aug 2016	GBP	74.83	74.83	74.83	74.83	74.83	-0.02 (-0.03%)	0
11 Aug 2016	GBP	74.39	74.85	74.2	74.85	74.85	+0.38 (+0.51%)	48
10 Aug 2016	GBP	74.64	74.64	74.47	74.47	74.47	+0.1 (+0.13%)	14
9 Aug 2016	GBP	74.13	74.37	74.13	74.37	74.37	+0.945 (+1.29%)	1
8 Aug 2016	GBP	73.425	73.425	73.425	73.425	73.425	+0.525 (+0.72%)	0
5 Aug 2016	GBP	72.6	72.9	72.6	72.9	72.9	+0.4 (+0.55%)	640
4 Aug 2016	GBP	71.29	72.5	71.29	72.5	72.5	+1.685 (+2.38%)	42
3 Aug 2016	GBP	70.97	71.1	70.62	70.815	70.815	-0.4 (-0.56%)	124
2 Aug 2016	GBP	71.215	71.215	71.215	71.215	71.215	-0.555 (-0.77%)	0
1 Aug 2016	GBP	71.77	71.77	71.77	71.77	71.77	+0.415 (+0.58%)	0
29 Jul 2016	GBP	71.12	71.67	71.02	71.355	71.355	-0.22 (-0.31%)	54
28 Jul 2016	GBP	72.1	72.1	71.575	71.575	71.575	+0.11 (+0.15%)	60
27 Jul 2016	GBP	71.39	71.465	71.33	71.465	71.465	+0.09 (+0.13%)	4
26 Jul 2016	GBP	71.16	71.375	71.09	71.375	71.375	-0.245 (-0.34%)	30
25 Jul 2016	GBP	71.61	71.62	71.61	71.62	71.62	-0.56 (-0.78%)	712
22 Jul 2016	GBP	72.18	72.18	72.18	72.18	72.18	+0.39 (+0.54%)	0
21 Jul 2016	GBP	71.79	71.79	71.79	71.79	71.79	-0.45 (-0.62%)	0
20 Jul 2016	GBP	72.24	72.24	72.24	72.24	72.24	-0.15 (-0.21%)	0
19 Jul 2016	GBP	72.39	72.39	72.39	72.39	72.39	+0.56 (+0.78%)	0
18 Jul 2016	GBP	71.83	71.83	71.83	71.83	71.83	-0.36 (-0.50%)	0
15 Jul 2016	GBP	71.68	72.19	71.48	72.19	72.19	+0.18 (+0.25%)	12
14 Jul 2016	GBP	72.01	72.01	72.01	72.01	72.01	-0.11 (-0.15%)	0
13 Jul 2016	GBP	72.1	72.12	72.1	72.12	72.12	0.0 (0.0%)	142
12 Jul 2016	GBP	72.66	72.76	72.01	72.12	72.12	-0.875 (-1.20%)	546
11 Jul 2016	GBP	73.4	73.4	72.78	72.995	72.995	+0.365 (+0.50%)	12
8 Jul 2016	GBP	72.08	72.63	71.82	72.63	72.63	+0.11 (+0.15%)	187
7 Jul 2016	GBP	72.45	72.52	72.45	72.52	72.52	+0.27 (+0.37%)	600

Unicorn Response |