PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2016	GBP	72.6	72.6	72.25	72.25	72.25	+0.44 (+0.61%)	20
5 Jul 2016	GBP	71.81	71.81	71.81	71.81	71.81	+0.75 (+1.06%)	0
4 Jul 2016	GBP	71.06	71.06	71.06	71.06	71.06	-0.27 (-0.38%)	0
1 Jul 2016	GBP	71.21	71.76	71.06	71.33	71.33	+0.515 (+0.73%)	100
30 Jun 2016	GBP	70.18	70.815	69.69	70.815	70.815	+1.105 (+1.59%)	535
29 Jun 2016	GBP	69.85	69.92	69.71	69.71	69.71	-0.105 (-0.15%)	170
28 Jun 2016	GBP	69.78	69.815	69.27	69.815	69.815	+0.33 (+0.47%)	97
27 Jun 2016	GBP	69.81	69.81	69.485	69.485	69.485	+2.385 (+3.55%)	6
24 Jun 2016	GBP	65.73	67.1	65.73	67.1	67.1	+3.77 (+5.95%)	10
23 Jun 2016	GBP	63.33	63.33	63.33	63.33	63.33	+0.035 (+0.06%)	0
22 Jun 2016	GBP	63.295	63.295	63.295	63.295	63.295	-0.115 (-0.18%)	0
21 Jun 2016	GBP	63.49	63.49	62.59	63.41	63.41	-0.42 (-0.66%)	40
20 Jun 2016	GBP	64.24	64.24	63.82	63.83	63.83	-1.495 (-2.29%)	5,000
17 Jun 2016	GBP	65.325	65.325	65.325	65.325	65.325	-0.22 (-0.34%)	0
16 Jun 2016	GBP	65.86	65.86	65.545	65.545	65.545	+0.26 (+0.40%)	6
15 Jun 2016	GBP	65.285	65.285	65.285	65.285	65.285	-0.12 (-0.18%)	0
14 Jun 2016	GBP	65.405	65.405	65.405	65.405	65.405	+0.16 (+0.25%)	0
13 Jun 2016	GBP	65.245	65.245	65.245	65.245	65.245	+0.14 (+0.22%)	0
10 Jun 2016	GBP	65.105	65.105	65.105	65.105	65.105	-0.18 (-0.28%)	0
9 Jun 2016	GBP	65.285	65.285	65.285	65.285	65.285	+0.07 (+0.11%)	0
8 Jun 2016	GBP	65.215	65.215	65.215	65.215	65.215	+0.97 (+1.51%)	0
7 Jun 2016	GBP	64.26	64.26	64.245	64.245	64.245	-0.06 (-0.09%)	6
6 Jun 2016	GBP	64.305	64.305	64.305	64.305	64.305	+1.06 (+1.68%)	0
3 Jun 2016	GBP	63.52	63.52	63.245	63.245	63.245	+0.5 (+0.80%)	28
2 Jun 2016	GBP	62.745	62.745	62.745	62.745	62.745	-0.12 (-0.19%)	0
1 Jun 2016	GBP	62.865	62.865	62.865	62.865	62.865	+0.615 (+0.99%)	0
31 May 2016	GBP	62.25	62.25	62.25	62.25	62.25	+0.58 (+0.94%)	0
27 May 2016	GBP	61.56	61.67	61.56	61.67	61.67	-0.165 (-0.27%)	26
26 May 2016	GBP	61.835	61.835	61.835	61.835	61.835	+0.32 (+0.52%)	0
25 May 2016	GBP	62.43	62.43	61.515	61.515	61.515	-0.755 (-1.21%)	5

Unicorn Response |