PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2016	GBP	62.54	62.54	62.27	62.27	62.27	-0.255 (-0.41%)	33
23 May 2016	GBP	62.525	62.525	62.525	62.525	62.525	-0.085 (-0.14%)	0
20 May 2016	GBP	62.13	62.61	62.13	62.61	62.61	+1.035 (+1.68%)	16
19 May 2016	GBP	62	62	61.48	61.575	61.575	-0.955 (-1.53%)	98
18 May 2016	GBP	62.53	62.53	62.53	62.53	62.53	-1.46 (-2.28%)	0
17 May 2016	GBP	63.99	63.99	63.99	63.99	63.99	-0.38 (-0.59%)	0
16 May 2016	GBP	64.37	64.37	64.37	64.37	64.37	-0.27 (-0.42%)	0
13 May 2016	GBP	64.64	64.64	64.64	64.64	64.64	+0.41 (+0.64%)	0
12 May 2016	GBP	64.41	64.89	64.23	64.23	64.23	-0.24 (-0.37%)	94
11 May 2016	GBP	64.47	64.47	64.47	64.47	64.47	+0.185 (+0.29%)	0
10 May 2016	GBP	64.285	64.285	64.285	64.285	64.285	+0.735 (+1.16%)	0
9 May 2016	GBP	63.81	63.81	63.55	63.55	63.55	-0.66 (-1.03%)	1,200
6 May 2016	GBP	64.21	64.21	64.21	64.21	64.21	+0.1 (+0.16%)	0
5 May 2016	GBP	64.3	64.3	64.11	64.11	64.11	+0.085 (+0.13%)	64
4 May 2016	GBP	64.025	64.025	64.025	64.025	64.025	+0.335 (+0.53%)	0
3 May 2016	GBP	63.89	63.96	63.69	63.69	63.69	-0.92 (-1.42%)	973
29 Apr 2016	GBP	64.61	64.61	64.61	64.61	64.61	-0.03 (-0.05%)	0
28 Apr 2016	GBP	64.44	64.64	64.08	64.64	64.64	+0.67 (+1.05%)	24
27 Apr 2016	GBP	63.97	63.97	63.97	63.97	63.97	+0.18 (+0.28%)	0
26 Apr 2016	GBP	63.52	63.97	63.42	63.79	63.79	-0.19 (-0.30%)	256
25 Apr 2016	GBP	63.98	63.98	63.98	63.98	63.98	-0.29 (-0.45%)	0
22 Apr 2016	GBP	64.33	64.67	64.27	64.27	64.27	-0.805 (-1.24%)	332
21 Apr 2016	GBP	65.075	65.075	65.075	65.075	65.075	-0.09 (-0.14%)	0
20 Apr 2016	GBP	65.165	65.165	65.165	65.165	65.165	+0.195 (+0.30%)	0
19 Apr 2016	GBP	64.97	64.97	64.97	64.97	64.97	+0.205 (+0.32%)	0
18 Apr 2016	GBP	64.765	64.765	64.765	64.765	64.765	-0.49 (-0.75%)	0
15 Apr 2016	GBP	65.46	65.79	65.255	65.255	65.255	-0.425 (-0.65%)	325
14 Apr 2016	GBP	65.68	65.68	65.68	65.68	65.68	+0.54 (+0.83%)	0
13 Apr 2016	GBP	65.14	65.14	65.14	65.14	65.14	+0.11 (+0.17%)	0
12 Apr 2016	GBP	64.59	65.03	64.59	65.03	65.03	+0.24 (+0.37%)	1,317

Unicorn Response |