PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2016	GBP	64.79	64.79	64.79	64.79	64.79	+0.16 (+0.25%)	0
8 Apr 2016	GBP	64.73	64.73	64.63	64.63	64.63	+0.665 (+1.04%)	49
7 Apr 2016	GBP	63.965	63.965	63.965	63.965	63.965	-0.165 (-0.26%)	0
6 Apr 2016	GBP	63.84	64.13	63.84	64.13	64.13	+0.335 (+0.53%)	51
5 Apr 2016	GBP	64.05	64.18	63.795	63.795	63.795	+0.005 (+0.01%)	92
4 Apr 2016	GBP	63.99	64.11	63.79	63.79	63.79	-0.48 (-0.75%)	92
1 Apr 2016	GBP	64.27	64.27	64.27	64.27	64.27	+0.555 (+0.87%)	0
31 Mar 2016	GBP	64	64.04	63.715	63.715	63.715	+0.27 (+0.43%)	248
30 Mar 2016	GBP	63.07	63.71	63.07	63.445	63.445	+0.8 (+1.28%)	1,560
29 Mar 2016	GBP	62.645	62.645	62.645	62.645	62.645	-0.36 (-0.57%)	0
24 Mar 2016	GBP	63.005	63.005	63.005	63.005	63.005	-0.775 (-1.22%)	0
23 Mar 2016	GBP	64.24	64.24	63.78	63.78	63.78	-0.08 (-0.13%)	30
22 Mar 2016	GBP	63.59	63.86	63.46	63.86	63.86	+0.86 (+1.37%)	130
21 Mar 2016	GBP	63.04	63.04	63	63	63	+0.45 (+0.72%)	78
18 Mar 2016	GBP	62.43	62.88	62.43	62.55	62.55	+0.17 (+0.27%)	79
17 Mar 2016	GBP	62.49	62.56	62.18	62.38	62.38	+0.345 (+0.56%)	366
16 Mar 2016	GBP	62.035	62.035	62.035	62.035	62.035	+0.155 (+0.25%)	0
15 Mar 2016	GBP	61.53	61.98	61.53	61.88	61.88	0.0 (0.0%)	136
14 Mar 2016	GBP	61.88	61.88	61.88	61.88	61.88	-0.065 (-0.10%)	0
11 Mar 2016	GBP	62.54	62.54	61.945	61.945	61.945	+0.415 (+0.67%)	15
10 Mar 2016	GBP	62.37	62.37	61.53	61.53	61.53	-0.48 (-0.77%)	13
9 Mar 2016	GBP	61.8	62.01	61.8	62.01	62.01	+0.595 (+0.97%)	56
8 Mar 2016	GBP	61.415	61.415	61.415	61.415	61.415	-0.075 (-0.12%)	0
7 Mar 2016	GBP	61.49	61.49	61.49	61.49	61.49	-0.11 (-0.18%)	0
4 Mar 2016	GBP	61.6	61.6	61.6	61.6	61.6	+0.685 (+1.12%)	0
3 Mar 2016	GBP	60.915	60.915	60.915	60.915	60.915	-0.005 (-0.01%)	0
2 Mar 2016	GBP	60.92	60.92	60.92	60.92	60.92	+0.02 (+0.03%)	0
1 Mar 2016	GBP	60.55	60.9	60.51	60.9	60.9	+0.72 (+1.20%)	331
29 Feb 2016	GBP	60.46	60.57	60.18	60.18	60.18	+0.09 (+0.15%)	182
26 Feb 2016	GBP	60.45	60.45	60.09	60.09	60.09	-0.13 (-0.22%)	44

Unicorn Response |