PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2016	GBP	60.22	60.22	60.22	60.22	60.22	+0.48 (+0.80%)	0
24 Feb 2016	GBP	59.74	59.74	59.74	59.74	59.74	+0.335 (+0.56%)	0
23 Feb 2016	GBP	59.778	59.778	59.405	59.405	59.405	-0.245 (-0.41%)	5,477
22 Feb 2016	GBP	58.97	59.89	58.97	59.65	59.65	+1.65 (+2.84%)	97
19 Feb 2016	GBP	58.41	58.41	58	58	58	-0.165 (-0.28%)	96
18 Feb 2016	GBP	58.165	58.165	58.165	58.165	58.165	-0.34 (-0.58%)	0
17 Feb 2016	GBP	58.505	58.505	58.505	58.505	58.505	+0.995 (+1.73%)	0
16 Feb 2016	GBP	57.51	57.51	57.51	57.51	57.51	+0.205 (+0.36%)	0
15 Feb 2016	GBP	57.305	57.305	57.305	57.305	57.305	+0.37 (+0.65%)	0
12 Feb 2016	GBP	56.71	56.935	56.71	56.935	56.935	+0.175 (+0.31%)	11
11 Feb 2016	GBP	56.76	56.76	56.76	56.76	56.76	-0.125 (-0.22%)	0
10 Feb 2016	GBP	56.885	56.885	56.885	56.885	56.885	-0.02 (-0.04%)	0
9 Feb 2016	GBP	57.6	57.6	56.905	56.905	56.905	-0.39 (-0.68%)	18
8 Feb 2016	GBP	57.295	57.295	57.295	57.295	57.295	-0.05 (-0.09%)	0
5 Feb 2016	GBP	57.345	57.345	57.345	57.345	57.345	+0.055 (+0.10%)	0
4 Feb 2016	GBP	57.29	57.29	57.29	57.29	57.29	+0.7 (+1.24%)	0
3 Feb 2016	GBP	56.59	56.59	56.59	56.59	56.59	-0.45 (-0.79%)	0
2 Feb 2016	GBP	57.04	57.04	57.04	57.04	57.04	-0.655 (-1.14%)	0
1 Feb 2016	GBP	57.695	57.695	57.695	57.695	57.695	-0.66 (-1.13%)	0
29 Jan 2016	GBP	57.85	58.355	57.22	58.355	58.355	+1.43 (+2.51%)	110
28 Jan 2016	GBP	56.925	56.925	56.925	56.925	56.925	-0.085 (-0.15%)	0
27 Jan 2016	GBP	57.01	57.01	57.01	57.01	57.01	+0.66 (+1.17%)	0
26 Jan 2016	GBP	56.19	56.35	56.19	56.35	56.35	-0.18 (-0.32%)	5
25 Jan 2016	GBP	56.53	56.53	56.53	56.53	56.53	+0.21 (+0.37%)	0
22 Jan 2016	GBP	56.32	56.32	56.32	56.32	56.32	+0.46 (+0.82%)	0
21 Jan 2016	GBP	55.71	55.86	55.71	55.86	55.86	-0.21 (-0.37%)	1,500
20 Jan 2016	GBP	56.34	56.64	55.63	56.07	56.07	-0.925 (-1.62%)	2,292
19 Jan 2016	GBP	56.81	56.995	56.81	56.995	56.995	+0.74 (+1.32%)	1,500
18 Jan 2016	GBP	56.255	56.255	56.255	56.255	56.255	-0.065 (-0.12%)	0
15 Jan 2016	GBP	56.32	56.32	56.32	56.32	56.32	-0.12 (-0.21%)	0

Unicorn Response |