PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2016	GBP	56.44	56.44	56.44	56.44	56.44	-0.09 (-0.16%)	0
13 Jan 2016	GBP	56.53	56.53	56.53	56.53	56.53	+0.3 (+0.53%)	0
12 Jan 2016	GBP	56.23	56.23	56.23	56.23	56.23	+0.505 (+0.91%)	0
11 Jan 2016	GBP	55.725	55.725	55.725	55.725	55.725	-0.345 (-0.62%)	0
8 Jan 2016	GBP	56.03	56.12	55.83	56.07	56.07	+0.04 (+0.07%)	3,346
7 Jan 2016	GBP	56.03	56.03	56.03	56.03	56.03	+0.025 (+0.04%)	0
6 Jan 2016	GBP	55.74	56.005	55.55	56.005	56.005	-0.125 (-0.22%)	572
5 Jan 2016	GBP	56.13	56.13	56.13	56.13	56.13	+0.38 (+0.68%)	0
4 Jan 2016	GBP	55.7	55.75	55.7	55.75	55.75	+0.21 (+0.38%)	1,500
31 Dec 2015	GBP	55.82	55.82	55.54	55.54	55.54	+0.02 (+0.04%)	1,500
30 Dec 2015	GBP	56.29	56.29	55.52	55.52	55.52	-1.17 (-2.06%)	1,500
29 Dec 2015	GBP	56.69	56.69	56.69	56.69	56.69	+0.765 (+1.37%)	0
24 Dec 2015	GBP	55.925	55.925	55.925	55.925	55.925	-0.155 (-0.28%)	0
23 Dec 2015	GBP	56.08	56.08	56.08	56.08	56.08	+0.01 (+0.02%)	0
22 Dec 2015	GBP	56.23	56.23	55.86	56.07	56.07	+0.415 (+0.75%)	29
21 Dec 2015	GBP	55.655	55.655	55.655	55.655	55.655	-0.255 (-0.46%)	0
18 Dec 2015	GBP	55.48	56.02	55.48	55.91	55.91	0.0 (0.0%)	70
17 Dec 2015	GBP	55.91	55.91	55.91	55.91	55.91	+0.845 (+1.53%)	0
16 Dec 2015	GBP	55.065	55.065	55.065	55.065	55.065	-0.12 (-0.22%)	0
15 Dec 2015	GBP	55.185	55.185	55.185	55.185	55.185	+0.595 (+1.09%)	0
14 Dec 2015	GBP	54.95	55.07	54.38	54.59	54.59	+0.185 (+0.34%)	291
11 Dec 2015	GBP	54.72	54.72	54.405	54.405	54.405	-0.89 (-1.61%)	2,800
10 Dec 2015	GBP	55.64	55.65	55.295	55.295	55.295	-0.615 (-1.10%)	7,530
9 Dec 2015	GBP	55.91	55.91	55.91	55.91	55.91	-0.405 (-0.72%)	0
8 Dec 2015	GBP	56.21	56.315	56.21	56.315	56.315	+0.165 (+0.29%)	3,012
7 Dec 2015	GBP	56.09	56.15	55.99	56.15	56.15	-0.41 (-0.72%)	13,449
4 Dec 2015	GBP	56.32	56.56	56.32	56.56	56.56	-0.06 (-0.11%)	1
3 Dec 2015	GBP	56.92	56.92	56.62	56.62	56.62	-0.4 (-0.70%)	78
2 Dec 2015	GBP	57.17	57.17	56.7	57.02	57.02	+0.325 (+0.57%)	50
1 Dec 2015	GBP	56.39	56.695	56.33	56.695	56.695	+0.435 (+0.77%)	4,708

Unicorn Response |