PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2015	GBP	56.49	56.78	56.26	56.26	56.26	-0.655 (-1.15%)	49
27 Nov 2015	GBP	57.2	57.2	56.915	56.915	56.915	+0.125 (+0.22%)	150
26 Nov 2015	GBP	56.79	56.79	56.79	56.79	56.79	-0.07 (-0.12%)	0
25 Nov 2015	GBP	56.86	56.86	56.86	56.86	56.86	-0.51 (-0.89%)	0
24 Nov 2015	GBP	56.89	57.37	56.89	57.37	57.37	+0.29 (+0.51%)	1,506
23 Nov 2015	GBP	56.99	57.08	56.99	57.08	57.08	-0.06 (-0.11%)	1,506
20 Nov 2015	GBP	57.14	57.14	57.14	57.14	57.14	+0.59 (+1.04%)	0
19 Nov 2015	GBP	56.43	56.61	56.43	56.55	56.55	+0.04 (+0.07%)	1,538
18 Nov 2015	GBP	56.373	56.51	56.373	56.51	56.51	+0.2 (+0.36%)	3,900
17 Nov 2015	GBP	56.31	56.31	56.31	56.31	56.31	+0.26 (+0.46%)	0
16 Nov 2015	GBP	56.05	56.05	56.05	56.05	56.05	-0.07 (-0.12%)	0
13 Nov 2015	GBP	55.98	56.12	55.98	56.12	56.12	-0.28 (-0.50%)	137
12 Nov 2015	GBP	56.41	56.41	56.4	56.4	56.4	-0.09 (-0.16%)	25
11 Nov 2015	GBP	56.49	56.49	56.49	56.49	56.49	-0.2 (-0.35%)	0
10 Nov 2015	GBP	56.69	56.69	56.69	56.69	56.69	+0.065 (+0.11%)	0
9 Nov 2015	GBP	56.625	56.625	56.625	56.625	56.625	-0.105 (-0.19%)	0
6 Nov 2015	GBP	56.73	56.73	56.73	56.73	56.73	-0.135 (-0.24%)	0
5 Nov 2015	GBP	56.865	56.865	56.865	56.865	56.865	+0.635 (+1.13%)	0
4 Nov 2015	GBP	56.23	56.23	56.23	56.23	56.23	-0.09 (-0.16%)	0
3 Nov 2015	GBP	56.32	56.32	56.32	56.32	56.32	+0.525 (+0.94%)	0
2 Nov 2015	GBP	55.795	55.795	55.795	55.795	55.795	+0.23 (+0.41%)	0
30 Oct 2015	GBP	55.565	55.565	55.565	55.565	55.565	-0.365 (-0.65%)	0
29 Oct 2015	GBP	55.93	55.93	55.93	55.93	55.93	-0.385 (-0.68%)	0
28 Oct 2015	GBP	56.315	56.315	56.315	56.315	56.315	+0.365 (+0.65%)	0
27 Oct 2015	GBP	55.95	55.95	55.95	55.95	55.95	-0.28 (-0.50%)	0
26 Oct 2015	GBP	56.23	56.23	56.23	56.23	56.23	+0.025 (+0.04%)	0
23 Oct 2015	GBP	56.205	56.205	56.205	56.205	56.205	+0.455 (+0.82%)	0
22 Oct 2015	GBP	56	56	55.57	55.75	55.75	+0.495 (+0.90%)	18
21 Oct 2015	GBP	55.255	55.255	55.255	55.255	55.255	-0.635 (-1.14%)	0
20 Oct 2015	GBP	55.89	55.89	55.86	55.89	55.89	+0.195 (+0.35%)	360

Unicorn Response |