PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2015	GBP	55.695	55.695	55.695	55.695	55.695	-0.49 (-0.87%)	0
16 Oct 2015	GBP	56.185	56.185	56.185	56.185	56.185	+0.24 (+0.43%)	0
15 Oct 2015	GBP	55.945	55.945	55.945	55.945	55.945	+0.37 (+0.67%)	0
14 Oct 2015	GBP	55.91	55.91	55.575	55.575	55.575	-0.77 (-1.37%)	24
13 Oct 2015	GBP	56.345	56.345	56.345	56.345	56.345	-0.225 (-0.40%)	0
12 Oct 2015	GBP	56.78	56.78	56.57	56.57	56.57	-0.135 (-0.24%)	23
9 Oct 2015	GBP	56.45	56.705	56.21	56.705	56.705	+0.73 (+1.30%)	158
8 Oct 2015	GBP	55.975	55.975	55.975	55.975	55.975	+0.09 (+0.16%)	0
7 Oct 2015	GBP	55.885	55.885	55.885	55.885	55.885	+0.25 (+0.45%)	0
6 Oct 2015	GBP	55.635	55.635	55.635	55.635	55.635	+0.275 (+0.50%)	0
5 Oct 2015	GBP	54.39	55.36	54.39	55.36	55.36	+0.945 (+1.74%)	244
2 Oct 2015	GBP	54.415	54.415	54.415	54.415	54.415	-0.215 (-0.39%)	0
1 Oct 2015	GBP	54.79	54.79	54.63	54.63	54.63	+0.185 (+0.34%)	553
30 Sep 2015	GBP	54.445	54.445	54.445	54.445	54.445	+0.6 (+1.11%)	0
29 Sep 2015	GBP	53.845	53.845	53.845	53.845	53.845	-0.06 (-0.11%)	0
28 Sep 2015	GBP	54.18	54.25	53.905	53.905	53.905	-0.245 (-0.45%)	36
25 Sep 2015	GBP	54.15	54.15	54.15	54.15	54.15	+0.96 (+1.80%)	0
24 Sep 2015	GBP	53.19	53.19	53.19	53.19	53.19	-0.47 (-0.88%)	0
23 Sep 2015	GBP	53.66	53.66	53.66	53.66	53.66	+0.19 (+0.36%)	0
22 Sep 2015	GBP	53.72	53.72	53.47	53.47	53.47	+0.04 (+0.07%)	2
21 Sep 2015	GBP	53.69	53.69	53.43	53.43	53.43	-0.195 (-0.36%)	15
18 Sep 2015	GBP	53.49	53.625	53.15	53.625	53.625	+0.245 (+0.46%)	2,126
17 Sep 2015	GBP	53.38	53.38	53.38	53.38	53.38	-0.16 (-0.30%)	0
16 Sep 2015	GBP	53.88	53.88	53.54	53.54	53.54	-0.04 (-0.07%)	9
15 Sep 2015	GBP	53.58	53.58	53.58	53.58	53.58	+0.25 (+0.47%)	0
14 Sep 2015	GBP	53.28	53.62	53.28	53.33	53.33	+0.15 (+0.28%)	748
11 Sep 2015	GBP	53.18	53.18	53.18	53.18	53.18	+0.18 (+0.34%)	0
10 Sep 2015	GBP	53.22	53.22	53	53	53	-0.55 (-1.03%)	1,849
9 Sep 2015	GBP	53.55	53.55	53.55	53.55	53.55	+0.015 (+0.03%)	0
8 Sep 2015	GBP	53.535	53.535	53.535	53.535	53.535	+0.065 (+0.12%)	0

Unicorn Response |