PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2015	GBP	53.56	53.56	53.47	53.47	53.47	-0.885 (-1.63%)	246
4 Sep 2015	GBP	54.61	54.61	54.355	54.355	54.355	-0.1 (-0.18%)	11
3 Sep 2015	GBP	54.455	54.455	54.455	54.455	54.455	+0.18 (+0.33%)	0
2 Sep 2015	GBP	54.74	54.74	54.275	54.275	54.275	-0.315 (-0.58%)	1
1 Sep 2015	GBP	54.91	55.07	54.59	54.59	54.59	-0.35 (-0.64%)	12
28 Aug 2015	GBP	55.08	55.08	54.9	54.94	54.94	+0.3 (+0.55%)	8
27 Aug 2015	GBP	54.45	54.64	54.45	54.64	54.64	+1.19 (+2.23%)	24
26 Aug 2015	GBP	52.97	53.45	52.97	53.45	53.45	+0.265 (+0.50%)	2,000
25 Aug 2015	GBP	52.56	53.185	52.56	53.185	53.185	+0.6 (+1.14%)	13
24 Aug 2015	GBP	52.585	52.585	52.585	52.585	52.585	-1.42 (-2.63%)	0
21 Aug 2015	GBP	54.005	54.005	54.005	54.005	54.005	-0.175 (-0.32%)	0
20 Aug 2015	GBP	54.18	54.18	54.18	54.18	54.18	-0.295 (-0.54%)	0
19 Aug 2015	GBP	54.91	54.91	54.475	54.475	54.475	-0.005 (-0.01%)	19
18 Aug 2015	GBP	54.59	54.79	54.32	54.48	54.48	-0.2 (-0.37%)	2,200
17 Aug 2015	GBP	54.68	54.68	54.68	54.68	54.68	-0.395 (-0.72%)	0
14 Aug 2015	GBP	55.075	55.075	55.075	55.075	55.075	+0.105 (+0.19%)	0
13 Aug 2015	GBP	55.22	55.22	54.97	54.97	54.97	-0.3 (-0.54%)	2,000
12 Aug 2015	GBP	55.18	55.27	55.18	55.27	55.27	-0.515 (-0.92%)	2,000
11 Aug 2015	GBP	55.72	55.785	55.72	55.785	55.785	-0.73 (-1.29%)	1,940
10 Aug 2015	GBP	56.62	56.62	56.515	56.515	56.515	-0.17 (-0.30%)	16
7 Aug 2015	GBP	56.685	56.685	56.685	56.685	56.685	+0.365 (+0.65%)	0
6 Aug 2015	GBP	56.32	56.32	56.32	56.32	56.32	+0.005 (+0.01%)	0
5 Aug 2015	GBP	56.315	56.315	56.315	56.315	56.315	-0.23 (-0.41%)	0
4 Aug 2015	GBP	56.545	56.545	56.545	56.545	56.545	-0.15 (-0.26%)	0
3 Aug 2015	GBP	56.97	56.97	56.695	56.695	56.695	-0.24 (-0.42%)	12
31 Jul 2015	GBP	56.91	56.935	56.89	56.935	56.935	-0.115 (-0.20%)	110
30 Jul 2015	GBP	57.49	57.49	57.05	57.05	57.05	-0.26 (-0.45%)	144
29 Jul 2015	GBP	57.31	57.31	57.31	57.31	57.31	+0.23 (+0.40%)	0
28 Jul 2015	GBP	57.35	57.39	57.08	57.08	57.08	-0.04 (-0.07%)	120
27 Jul 2015	GBP	57.12	57.12	57.12	57.12	57.12	-0.5 (-0.87%)	0

Unicorn Response |