PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2015	GBP	57.62	57.62	57.62	57.62	57.62	-0.35 (-0.60%)	0
23 Jul 2015	GBP	57.68	57.97	57.68	57.97	57.97	-0.2 (-0.34%)	136
22 Jul 2015	GBP	58.17	58.39	58.17	58.17	58.17	-0.555 (-0.95%)	307
21 Jul 2015	GBP	58.91	58.91	58.725	58.725	58.725	+0.31 (+0.53%)	106
20 Jul 2015	GBP	58.415	58.415	58.415	58.415	58.415	-0.06 (-0.10%)	0
17 Jul 2015	GBP	58.58	59.03	58.475	58.475	58.475	-0.3 (-0.51%)	80
16 Jul 2015	GBP	58.775	58.775	58.775	58.775	58.775	+0.16 (+0.27%)	0
15 Jul 2015	GBP	58.615	58.615	58.615	58.615	58.615	-0.29 (-0.49%)	0
14 Jul 2015	GBP	58.905	58.905	58.905	58.905	58.905	+0.05 (+0.08%)	0
13 Jul 2015	GBP	59.08	59.08	58.855	58.855	58.855	-0.09 (-0.15%)	19
10 Jul 2015	GBP	58.945	58.945	58.945	58.945	58.945	-0.11 (-0.19%)	0
9 Jul 2015	GBP	59.055	59.055	59.055	59.055	59.055	+0.13 (+0.22%)	0
8 Jul 2015	GBP	58.925	58.925	58.925	58.925	58.925	+0.18 (+0.31%)	0
7 Jul 2015	GBP	58.745	58.745	58.745	58.745	58.745	+0.24 (+0.41%)	0
6 Jul 2015	GBP	58.35	58.82	58.35	58.505	58.505	-0.225 (-0.38%)	310
3 Jul 2015	GBP	58.89	58.91	58.73	58.73	58.73	+0.155 (+0.26%)	80
2 Jul 2015	GBP	58.575	58.575	58.575	58.575	58.575	+0.375 (+0.64%)	0
1 Jul 2015	GBP	58.2	58.2	58.2	58.2	58.2	+0.32 (+0.55%)	0
30 Jun 2015	GBP	57.88	57.88	57.88	57.88	57.88	+0.345 (+0.60%)	0
29 Jun 2015	GBP	58.09	58.09	57.535	57.535	57.535	-0.45 (-0.78%)	2
26 Jun 2015	GBP	57.78	57.985	57.78	57.985	57.985	-0.24 (-0.41%)	17
25 Jun 2015	GBP	58.09	58.225	58.09	58.225	58.225	-0.14 (-0.24%)	55
24 Jun 2015	GBP	58.5	58.5	58.365	58.365	58.365	+0.05 (+0.09%)	7
23 Jun 2015	GBP	58.315	58.315	58.315	58.315	58.315	+0.075 (+0.13%)	0
22 Jun 2015	GBP	58.39	58.39	58.24	58.24	58.24	+0.515 (+0.89%)	13
19 Jun 2015	GBP	57.6	57.725	57.6	57.725	57.725	-0.19 (-0.33%)	126
18 Jun 2015	GBP	57.915	57.915	57.915	57.915	57.915	-0.04 (-0.07%)	0
17 Jun 2015	GBP	57.955	57.955	57.955	57.955	57.955	-0.26 (-0.45%)	0
16 Jun 2015	GBP	58.41	58.41	58.215	58.215	58.215	-0.27 (-0.46%)	12
15 Jun 2015	GBP	58.485	58.485	58.485	58.485	58.485	+0.08 (+0.14%)	0

Unicorn Response |