PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2015	GBP	58.405	58.405	58.405	58.405	58.405	-0.25 (-0.43%)	0
11 Jun 2015	GBP	58.655	58.655	58.655	58.655	58.655	-0.15 (-0.26%)	0
10 Jun 2015	GBP	58.805	58.805	58.805	58.805	58.805	-0.3 (-0.51%)	0
9 Jun 2015	GBP	59.105	59.105	59.105	59.105	59.105	+0.12 (+0.20%)	0
8 Jun 2015	GBP	58.75	59.15	58.75	58.985	58.985	-0.08 (-0.14%)	0
5 Jun 2015	GBP	59.24	59.24	59.06	59.065	59.065	-0.3 (-0.51%)	4,000
4 Jun 2015	GBP	59.365	59.365	59.365	59.365	59.365	-0.515 (-0.86%)	0
3 Jun 2015	GBP	59.88	59.88	59.88	59.88	59.88	-0.21 (-0.35%)	0
2 Jun 2015	GBP	60.09	60.09	60.09	60.09	60.09	-0.41 (-0.68%)	0
1 Jun 2015	GBP	60.76	60.76	60.04	60.5	60.5	+0.11 (+0.18%)	451
29 May 2015	GBP	60.55	60.62	60.39	60.39	60.39	+0.18 (+0.30%)	2,331
28 May 2015	GBP	60.12	60.21	60.12	60.21	60.21	-0.03 (-0.05%)	9
27 May 2015	GBP	60.04	60.24	60.04	60.24	60.24	-0.1 (-0.17%)	2,000
26 May 2015	GBP	60.62	60.65	60.34	60.34	60.34	-0.265 (-0.44%)	4,615
22 May 2015	GBP	60.605	60.605	60.605	60.605	60.605	+0.56 (+0.93%)	0
21 May 2015	GBP	60.25	60.31	60.045	60.045	60.045	-0.365 (-0.60%)	34
20 May 2015	GBP	60.59	60.6	60.41	60.41	60.41	-0.24 (-0.40%)	82
19 May 2015	GBP	60.65	60.65	60.65	60.65	60.65	+0.3 (+0.50%)	0
18 May 2015	GBP	60.24	60.72	60.24	60.35	60.35	+0.33 (+0.55%)	3
15 May 2015	GBP	60.02	60.02	60.02	60.02	60.02	+0.25 (+0.42%)	0
14 May 2015	GBP	59.77	59.77	59.77	59.77	59.77	+0.01 (+0.02%)	0
13 May 2015	GBP	59.76	59.76	59.76	59.76	59.76	+0.35 (+0.59%)	0
12 May 2015	GBP	59.43	59.43	59.4	59.41	59.41	-0.2 (-0.34%)	22
11 May 2015	GBP	59.61	59.61	59.61	59.61	59.61	-0.955 (-1.58%)	0
8 May 2015	GBP	60.565	60.565	60.565	60.565	60.565	-0.45 (-0.74%)	0
7 May 2015	GBP	61.015	61.015	61.015	61.015	61.015	-0.25 (-0.41%)	0
6 May 2015	GBP	61.265	61.265	61.265	61.265	61.265	+0.08 (+0.13%)	0
5 May 2015	GBP	61.185	61.185	61.185	61.185	61.185	-0.19 (-0.31%)	0
1 May 2015	GBP	61.23	61.68	61.13	61.375	61.375	+0.38 (+0.62%)	4,058
30 Apr 2015	GBP	60.995	60.995	60.995	60.995	60.995	-0.02 (-0.03%)	0

Unicorn Response |