PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	GBP	86.965	86.965	86.965	86.965	86.965	+0.305 (+0.35%)	0
16 Nov 2023	GBP	86.7417	86.7417	86.66	86.66	86.66	+0.285 (+0.33%)	57
15 Nov 2023	GBP	86.4	86.4	86.375	86.375	86.375	+0.36 (+0.42%)	234
14 Nov 2023	GBP	86.015	86.015	86.015	86.015	86.015	-0.17 (-0.20%)	0
13 Nov 2023	GBP	86.185	86.185	86.185	86.185	86.185	-0.32 (-0.37%)	0
10 Nov 2023	GBP	86.31	86.505	86.3	86.505	86.505	-0.03 (-0.03%)	82
9 Nov 2023	GBP	86.535	86.535	86.535	86.535	86.535	+0.035 (+0.04%)	0
8 Nov 2023	GBP	86.5	86.5	86.5	86.5	86.5	+0.17 (+0.20%)	0
7 Nov 2023	GBP	86.33	86.33	86.33	86.33	86.33	+0.545 (+0.64%)	0
6 Nov 2023	GBP	85.785	85.785	85.785	85.785	85.785	-0.015 (-0.02%)	0
3 Nov 2023	GBP	85.8	85.8	85.8	85.8	85.8	-0.52 (-0.60%)	0
2 Nov 2023	GBP	86.32	86.32	86.32	86.32	86.32	+0.61 (+0.71%)	0
1 Nov 2023	GBP	85.71	85.71	85.71	85.71	85.71	+0.325 (+0.38%)	0
31 Oct 2023	GBP	84.8107	85.385	84.8107	85.385	85.385	+0.06 (+0.07%)	4
30 Oct 2023	GBP	85.325	85.325	85.325	85.325	85.325	-0.17 (-0.20%)	0
27 Oct 2023	GBP	85.495	85.495	85.495	85.495	85.495	+0.395 (+0.46%)	0
26 Oct 2023	GBP	84.9478	85.1	84.9478	85.1	85.1	+0.21 (+0.25%)	26
25 Oct 2023	GBP	84.89	84.89	84.89	84.89	84.89	+0.07 (+0.08%)	0
24 Oct 2023	GBP	84.44	84.82	84.3765	84.82	84.82	+0.415 (+0.49%)	254
23 Oct 2023	GBP	84.405	84.405	84.405	84.405	84.405	-0.245 (-0.29%)	0
20 Oct 2023	GBP	84.65	84.65	84.65	84.65	84.65	-0.14 (-0.17%)	0
19 Oct 2023	GBP	84.79	84.79	84.79	84.79	84.79	0.0 (0.0%)	0
18 Oct 2023	GBP	84.79	84.79	84.79	84.79	84.79	-0.14 (-0.16%)	0
17 Oct 2023	GBP	84.93	84.93	84.93	84.93	84.93	-0.045 (-0.05%)	0
16 Oct 2023	GBP	84.975	84.975	84.975	84.975	84.975	-0.02 (-0.02%)	0
13 Oct 2023	GBP	84.995	84.995	84.995	84.995	84.995	+0.205 (+0.24%)	0
12 Oct 2023	GBP	84.79	84.79	84.79	84.79	84.79	+0.34 (+0.40%)	0
11 Oct 2023	GBP	84.21	84.45	84.2	84.45	84.45	+0.24 (+0.29%)	193
10 Oct 2023	GBP	84.21	84.21	84.21	84.21	84.21	+0.52 (+0.62%)	0
9 Oct 2023	GBP	83.69	83.69	83.69	83.69	83.69	+0.16 (+0.19%)	0

First
6
7
8
9
10
Last

Unicorn Response |