PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2015	GBP	61.015	61.015	61.015	61.015	61.015	-0.45 (-0.73%)	0
28 Apr 2015	GBP	61.88	61.88	61.465	61.465	61.465	-0.08 (-0.13%)	120
27 Apr 2015	GBP	61.97	61.97	61.26	61.545	61.545	-0.035 (-0.06%)	233
24 Apr 2015	GBP	61.58	61.58	61.58	61.58	61.58	-0.455 (-0.73%)	0
23 Apr 2015	GBP	62.32	62.39	62.035	62.035	62.035	+0.18 (+0.29%)	52
22 Apr 2015	GBP	61.855	61.855	61.855	61.855	61.855	-0.305 (-0.49%)	0
21 Apr 2015	GBP	62.16	62.16	62.16	62.16	62.16	-0.19 (-0.30%)	0
20 Apr 2015	GBP	62.91	62.91	62.35	62.35	62.35	-0.185 (-0.30%)	61
17 Apr 2015	GBP	63.05	63.24	62.12	62.535	62.535	-0.895 (-1.41%)	2,388
16 Apr 2015	GBP	63.43	63.43	63.43	63.43	63.43	-0.145 (-0.23%)	0
15 Apr 2015	GBP	63.575	63.575	63.575	63.575	63.575	+0.29 (+0.46%)	0
14 Apr 2015	GBP	63.285	63.285	63.285	63.285	63.285	+0.13 (+0.21%)	0
13 Apr 2015	GBP	63.58	63.6	62.85	63.155	63.155	-0.46 (-0.72%)	313
10 Apr 2015	GBP	64.2	64.26	63.615	63.615	63.615	+0.34 (+0.54%)	20
9 Apr 2015	GBP	63.275	63.275	63.275	63.275	63.275	+1.04 (+1.67%)	0
8 Apr 2015	GBP	61.68	62.235	61.68	62.235	62.235	+0.145 (+0.23%)	50
7 Apr 2015	GBP	62.17	62.28	62.09	62.09	62.09	+0.32 (+0.52%)	298
2 Apr 2015	GBP	62.13	62.16	61.77	61.77	61.77	+0.245 (+0.40%)	8
1 Apr 2015	GBP	61.82	61.82	61.525	61.525	61.525	+0.64 (+1.05%)	99
31 Mar 2015	GBP	61.17	61.27	60.885	60.885	60.885	-0.08 (-0.13%)	6
30 Mar 2015	GBP	61.16	61.16	60.965	60.965	60.965	+0.15 (+0.25%)	22
27 Mar 2015	GBP	61.14	61.16	60.815	60.815	60.815	-0.37 (-0.60%)	96
26 Mar 2015	GBP	61.185	61.185	61.185	61.185	61.185	-0.03 (-0.05%)	0
25 Mar 2015	GBP	61.09	61.215	61.09	61.215	61.215	-0.12 (-0.20%)	67
24 Mar 2015	GBP	61.335	61.335	61.335	61.335	61.335	+0.58 (+0.95%)	0
23 Mar 2015	GBP	60.755	60.755	60.755	60.755	60.755	+0.55 (+0.91%)	0
20 Mar 2015	GBP	60.205	60.205	60.205	60.205	60.205	-0.17 (-0.28%)	0
19 Mar 2015	GBP	60.71	60.71	60.25	60.375	60.375	+0.305 (+0.51%)	8
18 Mar 2015	GBP	60.07	60.07	60.07	60.07	60.07	+0.35 (+0.59%)	0
17 Mar 2015	GBP	59	59.72	59	59.72	59.72	+0.875 (+1.49%)	2,000

Unicorn Response |