PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2015	GBP	59.14	59.14	58.845	58.845	58.845	-0.475 (-0.80%)	39
13 Mar 2015	GBP	59.32	59.32	59.32	59.32	59.32	-0.15 (-0.25%)	0
12 Mar 2015	GBP	59.47	59.47	59.47	59.47	59.47	+0.43 (+0.73%)	0
11 Mar 2015	GBP	59.04	59.04	59.04	59.04	59.04	+0.755 (+1.30%)	0
10 Mar 2015	GBP	58.285	58.285	58.285	58.285	58.285	-0.49 (-0.83%)	0
9 Mar 2015	GBP	58.775	58.775	58.775	58.775	58.775	-0.525 (-0.89%)	0
6 Mar 2015	GBP	59.3	59.3	59.3	59.3	59.3	+0.22 (+0.37%)	0
5 Mar 2015	GBP	59.31	59.31	59.08	59.08	59.08	+0.185 (+0.31%)	38
4 Mar 2015	GBP	58.895	58.895	58.895	58.895	58.895	-0.14 (-0.24%)	0
3 Mar 2015	GBP	59.035	59.035	59.035	59.035	59.035	-0.105 (-0.18%)	0
2 Mar 2015	GBP	58.84	59.14	58.78	59.14	59.14	+0.16 (+0.27%)	16
27 Feb 2015	GBP	58.87	59.33	58.87	58.98	58.98	-0.295 (-0.50%)	47
26 Feb 2015	GBP	59.03	59.275	59.03	59.275	59.275	+0.31 (+0.53%)	45
25 Feb 2015	GBP	58.965	58.965	58.965	58.965	58.965	-0.06 (-0.10%)	0
24 Feb 2015	GBP	58.56	59.28	58.56	59.025	59.025	+0.17 (+0.29%)	21
23 Feb 2015	GBP	58.86	58.86	58.855	58.855	58.855	-0.53 (-0.89%)	7
20 Feb 2015	GBP	59.385	59.385	59.385	59.385	59.385	+0.035 (+0.06%)	0
19 Feb 2015	GBP	59.35	59.35	59.35	59.35	59.35	-0.12 (-0.20%)	0
18 Feb 2015	GBP	59.47	59.47	59.47	59.47	59.47	-0.31 (-0.52%)	0
17 Feb 2015	GBP	59.78	59.78	59.78	59.78	59.78	+0.14 (+0.23%)	0
16 Feb 2015	GBP	59.96	59.96	59.64	59.64	59.64	+0.07 (+0.12%)	217
13 Feb 2015	GBP	59.57	59.57	59.57	59.57	59.57	+0.515 (+0.87%)	0
12 Feb 2015	GBP	59.32	59.63	59.055	59.055	59.055	-0.18 (-0.30%)	66
11 Feb 2015	GBP	59.235	59.235	59.235	59.235	59.235	-0.32 (-0.54%)	0
10 Feb 2015	GBP	59.555	59.555	59.555	59.555	59.555	-0.57 (-0.95%)	0
9 Feb 2015	GBP	60.125	60.125	60.125	60.125	60.125	+0.075 (+0.12%)	0
6 Feb 2015	GBP	59.87	60.05	59.87	60.05	60.05	-0.265 (-0.44%)	2
5 Feb 2015	GBP	59.99	60.6	59.99	60.315	60.315	-0.26 (-0.43%)	98
4 Feb 2015	GBP	60.575	60.575	60.575	60.575	60.575	-0.63 (-1.03%)	0
3 Feb 2015	GBP	61.61	61.61	61.205	61.205	61.205	+0.09 (+0.15%)	15

Unicorn Response |