PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2015	GBP	61.46	61.46	60.8	61.115	61.115	+0.33 (+0.54%)	28
30 Jan 2015	GBP	60.74	60.785	60.74	60.785	60.785	-0.425 (-0.69%)	9
29 Jan 2015	GBP	60.87	61.21	60.87	61.21	61.21	+0.105 (+0.17%)	36
28 Jan 2015	GBP	60.81	61.27	60.81	61.105	61.105	-0.18 (-0.29%)	52
27 Jan 2015	GBP	61.28	61.285	61.02	61.285	61.285	-0.365 (-0.59%)	177
26 Jan 2015	GBP	61.96	61.96	61.65	61.65	61.65	-0.54 (-0.87%)	99
23 Jan 2015	GBP	62.19	62.19	62.19	62.19	62.19	+0.18 (+0.29%)	0
22 Jan 2015	GBP	62.01	62.01	62.01	62.01	62.01	+0.725 (+1.18%)	0
21 Jan 2015	GBP	61.285	61.285	61.285	61.285	61.285	+0.47 (+0.77%)	0
20 Jan 2015	GBP	60.5	60.815	60.5	60.815	60.815	-0.11 (-0.18%)	934
19 Jan 2015	GBP	60.925	60.925	60.925	60.925	60.925	-0.11 (-0.18%)	0
16 Jan 2015	GBP	61.035	61.035	61.035	61.035	61.035	+0.32 (+0.53%)	0
15 Jan 2015	GBP	60.715	60.715	60.715	60.715	60.715	+0.4 (+0.66%)	0
14 Jan 2015	GBP	59.92	60.315	59.92	60.315	60.315	+0.065 (+0.11%)	294
13 Jan 2015	GBP	60.25	60.25	60.25	60.25	60.25	-0.4 (-0.66%)	0
12 Jan 2015	GBP	60.65	60.65	60.65	60.65	60.65	-0.28 (-0.46%)	0
9 Jan 2015	GBP	60.93	60.93	60.93	60.93	60.93	-0.045 (-0.07%)	0
8 Jan 2015	GBP	60.975	60.975	60.975	60.975	60.975	+0.655 (+1.09%)	0
7 Jan 2015	GBP	60.32	60.32	60.32	60.32	60.32	+0.485 (+0.81%)	0
6 Jan 2015	GBP	59.95	59.959	59.835	59.835	59.835	+0.165 (+0.28%)	452
5 Jan 2015	GBP	60.07	60.07	59.67	59.67	59.67	+0.405 (+0.68%)	382
2 Jan 2015	GBP	59.265	59.265	59.265	59.265	59.265	+0.615 (+1.05%)	0
31 Dec 2014	GBP	58.65	58.65	58.65	58.65	58.65	-0.42 (-0.71%)	0
30 Dec 2014	GBP	59.07	59.07	59.07	59.07	59.07	+0.11 (+0.19%)	0
29 Dec 2014	GBP	58.96	58.96	58.96	58.96	58.96	-0.375 (-0.63%)	0
24 Dec 2014	GBP	59.335	59.335	59.335	59.335	59.335	0.0 (0.0%)	0
23 Dec 2014	GBP	59.335	59.335	59.335	59.335	59.335	+0.325 (+0.55%)	0
22 Dec 2014	GBP	59.01	59.01	59.01	59.01	59.01	+0.65 (+1.11%)	0
19 Dec 2014	GBP	58.36	58.36	58.36	58.36	58.36	+0.4 (+0.69%)	0
18 Dec 2014	GBP	58.28	58.579	57.96	57.96	57.96	+0.43 (+0.75%)	314

Unicorn Response |