PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2014	GBP	57.53	57.53	57.53	57.53	57.53	-0.735 (-1.26%)	0
16 Dec 2014	GBP	58.265	58.265	58.265	58.265	58.265	0.0 (0.0%)	0
15 Dec 2014	GBP	58.265	58.265	58.265	58.265	58.265	-0.4 (-0.68%)	0
12 Dec 2014	GBP	58.7	58.7	58.6	58.665	58.665	-0.595 (-1.00%)	309
11 Dec 2014	GBP	60.06	60.209	59.26	59.26	59.26	-0.57 (-0.95%)	515
10 Dec 2014	GBP	59.831	59.831	59.83	59.83	59.83	-0.265 (-0.44%)	4
9 Dec 2014	GBP	60.43	60.43	59.88	60.095	60.095	-0.36 (-0.60%)	174
8 Dec 2014	GBP	60.97	61.219	60.455	60.455	60.455	-0.64 (-1.05%)	305
5 Dec 2014	GBP	61.095	61.095	61.095	61.095	61.095	+0.2 (+0.33%)	0
4 Dec 2014	GBP	60.895	60.895	60.895	60.895	60.895	-0.345 (-0.56%)	0
3 Dec 2014	GBP	61.5	61.519	61.24	61.24	61.24	-0.3 (-0.49%)	2,134
2 Dec 2014	GBP	61.88	61.999	61.54	61.54	61.54	-0.14 (-0.23%)	66
1 Dec 2014	GBP	61.68	61.68	61.68	61.68	61.68	-0.73 (-1.17%)	0
28 Nov 2014	GBP	62.41	62.41	62.41	62.41	62.41	-0.325 (-0.52%)	0
27 Nov 2014	GBP	63.05	63.089	62.735	62.735	62.735	+0.06 (+0.10%)	3,052
26 Nov 2014	GBP	62.45	62.675	62.45	62.675	62.675	-0.31 (-0.49%)	6
25 Nov 2014	GBP	63	63.58	62.911	62.985	62.985	-0.14 (-0.22%)	1,027
24 Nov 2014	GBP	63.51	63.549	62.951	63.125	63.125	+0.05 (+0.08%)	177
21 Nov 2014	GBP	63.075	63.075	63.075	63.075	63.075	+0.45 (+0.72%)	0
20 Nov 2014	GBP	62.625	62.625	62.625	62.625	62.625	+0.205 (+0.33%)	0
19 Nov 2014	GBP	62.42	62.42	62.42	62.42	62.42	-0.075 (-0.12%)	0
18 Nov 2014	GBP	62.75	62.75	62.495	62.495	62.495	+0.205 (+0.33%)	152
17 Nov 2014	GBP	62.55	62.55	62.29	62.29	62.29	-0.06 (-0.10%)	9
14 Nov 2014	GBP	62.35	62.35	62.35	62.35	62.35	+0.33 (+0.53%)	0
13 Nov 2014	GBP	62.02	62.02	62.02	62.02	62.02	-0.23 (-0.37%)	0
12 Nov 2014	GBP	62.25	62.25	62.25	62.25	62.25	+0.615 (+1.00%)	0
11 Nov 2014	GBP	61.635	61.635	61.635	61.635	61.635	-0.375 (-0.60%)	0
10 Nov 2014	GBP	62.49	62.49	62.01	62.01	62.01	+0.03 (+0.05%)	2,000
7 Nov 2014	GBP	61.98	61.989	61.98	61.98	61.98	+0.03 (+0.05%)	170
6 Nov 2014	GBP	62.25	62.389	61.65	61.95	61.95	-0.135 (-0.22%)	64

Unicorn Response |