PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2014	GBP	62.01	62.789	62.01	62.29	62.29	-0.165 (-0.26%)	240
3 Nov 2014	GBP	62.95	62.95	62.441	62.455	62.455	-0.37 (-0.59%)	311
31 Oct 2014	GBP	63.33	63.339	62.62	62.825	62.825	-0.2 (-0.32%)	172
30 Oct 2014	GBP	63.025	63.025	63.025	63.025	63.025	+0.6 (+0.96%)	0
29 Oct 2014	GBP	62.85	62.85	62.425	62.425	62.425	+0.09 (+0.14%)	2,000
28 Oct 2014	GBP	62.47	62.47	62.335	62.335	62.335	+0.54 (+0.87%)	62
27 Oct 2014	GBP	62.3	62.3	61.795	61.795	61.795	-0.755 (-1.21%)	2,000
24 Oct 2014	GBP	62.55	62.55	62.55	62.55	62.55	-0.15 (-0.24%)	0
23 Oct 2014	GBP	62.7	62.7	62.7	62.7	62.7	+0.08 (+0.13%)	0
22 Oct 2014	GBP	62.62	62.62	62.62	62.62	62.62	-0.16 (-0.25%)	0
21 Oct 2014	GBP	62.78	62.78	62.78	62.78	62.78	+0.26 (+0.42%)	0
20 Oct 2014	GBP	62.52	62.52	62.52	62.52	62.52	-0.275 (-0.44%)	0
17 Oct 2014	GBP	62.795	62.795	62.795	62.795	62.795	+0.45 (+0.72%)	0
16 Oct 2014	GBP	62.58	62.58	62.345	62.345	62.345	-0.785 (-1.24%)	112
15 Oct 2014	GBP	63.13	63.13	63.13	63.13	63.13	-0.39 (-0.61%)	0
14 Oct 2014	GBP	63.49	63.659	63.49	63.52	63.52	+0.495 (+0.79%)	1,195
13 Oct 2014	GBP	62.83	63.025	62.83	63.025	63.025	+0.145 (+0.23%)	1
10 Oct 2014	GBP	62.88	62.88	62.88	62.88	62.88	+0.145 (+0.23%)	0
9 Oct 2014	GBP	62.735	62.735	62.735	62.735	62.735	+0.015 (+0.02%)	0
8 Oct 2014	GBP	62.72	62.72	62.72	62.72	62.72	-0.265 (-0.42%)	0
7 Oct 2014	GBP	62.985	62.985	62.985	62.985	62.985	-0.095 (-0.15%)	0
6 Oct 2014	GBP	63.08	63.08	63.08	63.08	63.08	+0.44 (+0.70%)	0
3 Oct 2014	GBP	62.64	62.64	62.64	62.64	62.64	+0.265 (+0.42%)	0
2 Oct 2014	GBP	62.37	62.375	62.369	62.375	62.375	+0.345 (+0.56%)	118
1 Oct 2014	GBP	62.03	62.03	62.03	62.03	62.03	+0.04 (+0.06%)	0
30 Sep 2014	GBP	61.99	61.99	61.99	61.99	61.99	+0.135 (+0.22%)	0
29 Sep 2014	GBP	61.855	61.855	61.855	61.855	61.855	-0.625 (-1.00%)	0
26 Sep 2014	GBP	62.48	62.48	62.48	62.48	62.48	0.0 (0.0%)	0
25 Sep 2014	GBP	62.65	62.869	62.48	62.48	62.48	-0.105 (-0.17%)	476
24 Sep 2014	GBP	62.585	62.585	62.585	62.585	62.585	+0.175 (+0.28%)	0

Unicorn Response |