PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2014	GBP	62.41	62.41	62.41	62.41	62.41	-0.19 (-0.30%)	0
22 Sep 2014	GBP	62.6	62.6	62.6	62.6	62.6	-0.24 (-0.38%)	0
19 Sep 2014	GBP	62.68	62.84	62.481	62.84	62.84	+0.12 (+0.19%)	62
18 Sep 2014	GBP	62.72	62.72	62.72	62.72	62.72	-0.35 (-0.55%)	0
17 Sep 2014	GBP	63.07	63.07	63.07	63.07	63.07	-0.24 (-0.38%)	0
16 Sep 2014	GBP	63.31	63.31	63.31	63.31	63.31	+0.215 (+0.34%)	0
15 Sep 2014	GBP	63.13	63.13	63.095	63.095	63.095	-0.32 (-0.50%)	2,000
12 Sep 2014	GBP	63.415	63.415	63.415	63.415	63.415	-0.43 (-0.67%)	0
11 Sep 2014	GBP	63.845	63.845	63.845	63.845	63.845	-0.34 (-0.53%)	0
10 Sep 2014	GBP	64.185	64.185	64.185	64.185	64.185	-0.5 (-0.77%)	0
9 Sep 2014	GBP	64.57	64.685	64.57	64.685	64.685	-0.32 (-0.49%)	46
8 Sep 2014	GBP	65.005	65.005	65.005	65.005	65.005	+0.605 (+0.94%)	0
5 Sep 2014	GBP	64.4	64.4	64.4	64.4	64.4	+0.33 (+0.52%)	0
4 Sep 2014	GBP	64.07	64.07	64.07	64.07	64.07	+0.225 (+0.35%)	0
3 Sep 2014	GBP	63.845	63.845	63.845	63.845	63.845	+0.69 (+1.09%)	0
2 Sep 2014	GBP	63.155	63.155	63.155	63.155	63.155	+0.215 (+0.34%)	0
1 Sep 2014	GBP	62.94	62.94	62.94	62.94	62.94	-0.12 (-0.19%)	0
29 Aug 2014	GBP	63.06	63.06	63.06	63.06	63.06	+0.02 (+0.03%)	0
28 Aug 2014	GBP	63.16	63.189	63.04	63.04	63.04	-0.28 (-0.44%)	278
27 Aug 2014	GBP	63.32	63.32	63.32	63.32	63.32	+0.16 (+0.25%)	0
26 Aug 2014	GBP	63.26	63.26	63.159	63.16	63.16	+0.15 (+0.24%)	85
22 Aug 2014	GBP	63.01	63.01	63.01	63.01	63.01	-0.055 (-0.09%)	0
21 Aug 2014	GBP	63.065	63.065	63.065	63.065	63.065	+0.24 (+0.38%)	0
20 Aug 2014	GBP	62.631	62.825	62.631	62.825	62.825	-0.125 (-0.20%)	63
19 Aug 2014	GBP	63.099	63.099	62.95	62.95	62.95	+0.365 (+0.58%)	284
18 Aug 2014	GBP	62.65	62.65	62.585	62.585	62.585	-0.075 (-0.12%)	114
15 Aug 2014	GBP	62.67	62.671	62.66	62.66	62.66	+0.055 (+0.09%)	70
14 Aug 2014	GBP	62.531	62.605	62.531	62.605	62.605	+0.29 (+0.47%)	12
13 Aug 2014	GBP	62.329	62.329	62.315	62.315	62.315	+0.365 (+0.59%)	4,345
12 Aug 2014	GBP	61.95	61.95	61.95	61.95	61.95	-0.085 (-0.14%)	0

Unicorn Response |