PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2014	GBP	62.035	62.035	62.035	62.035	62.035	+0.54 (+0.88%)	0
8 Aug 2014	GBP	61.495	61.495	61.495	61.495	61.495	+0.325 (+0.53%)	0
7 Aug 2014	GBP	61.31	61.319	61.17	61.17	61.17	+0.02 (+0.03%)	98
6 Aug 2014	GBP	61.24	61.24	61.15	61.15	61.15	-0.405 (-0.66%)	2,000
5 Aug 2014	GBP	61.9	61.909	61.555	61.555	61.555	-0.195 (-0.32%)	226
4 Aug 2014	GBP	61.75	61.75	61.75	61.75	61.75	-0.075 (-0.12%)	0
1 Aug 2014	GBP	61.56	61.825	61.56	61.825	61.825	-0.09 (-0.15%)	2,000
31 Jul 2014	GBP	62.13	62.139	61.915	61.915	61.915	-0.38 (-0.61%)	2
30 Jul 2014	GBP	62.53	62.549	62.16	62.295	62.295	-0.045 (-0.07%)	232
29 Jul 2014	GBP	62.34	62.34	62.34	62.34	62.34	-0.08 (-0.13%)	0
28 Jul 2014	GBP	62.42	62.42	62.42	62.42	62.42	-0.22 (-0.35%)	0
25 Jul 2014	GBP	62.84	62.859	62.64	62.64	62.64	-0.11 (-0.18%)	122
24 Jul 2014	GBP	62.75	62.75	62.75	62.75	62.75	+0.14 (+0.22%)	0
23 Jul 2014	GBP	62.61	62.61	62.61	62.61	62.61	+0.17 (+0.27%)	0
22 Jul 2014	GBP	62.54	62.549	62.44	62.44	62.44	+0.31 (+0.50%)	478
21 Jul 2014	GBP	62.13	62.13	62.13	62.13	62.13	+0.03 (+0.05%)	0
18 Jul 2014	GBP	62.1	62.1	62.1	62.1	62.1	+0.045 (+0.07%)	0
17 Jul 2014	GBP	62.055	62.055	62.055	62.055	62.055	0.0 (0.0%)	0
16 Jul 2014	GBP	62.055	62.055	62.055	62.055	62.055	+0.16 (+0.26%)	0
15 Jul 2014	GBP	61.895	61.895	61.895	61.895	61.895	-0.36 (-0.58%)	0
14 Jul 2014	GBP	62.255	62.255	62.255	62.255	62.255	+0.04 (+0.06%)	0
11 Jul 2014	GBP	62.215	62.215	62.215	62.215	62.215	+0.105 (+0.17%)	0
10 Jul 2014	GBP	62.11	62.11	62.11	62.11	62.11	-0.145 (-0.23%)	0
9 Jul 2014	GBP	62.255	62.255	62.255	62.255	62.255	+0.005 (+0.01%)	0
8 Jul 2014	GBP	62.25	62.25	62.25	62.25	62.25	+0.325 (+0.52%)	0
7 Jul 2014	GBP	61.74	61.925	61.731	61.925	61.925	+0.02 (+0.03%)	424
4 Jul 2014	GBP	61.75	61.905	61.75	61.905	61.905	+0.06 (+0.10%)	3
3 Jul 2014	GBP	61.845	61.845	61.845	61.845	61.845	+0.14 (+0.23%)	0
2 Jul 2014	GBP	61.631	61.705	61.631	61.705	61.705	-0.23 (-0.37%)	3
1 Jul 2014	GBP	61.935	61.935	61.935	61.935	61.935	-0.12 (-0.19%)	0

Unicorn Response |