PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2014	GBP	62.055	62.055	62.055	62.055	62.055	-0.36 (-0.58%)	0
27 Jun 2014	GBP	62.28	62.415	62.241	62.415	62.415	+0.15 (+0.24%)	28
26 Jun 2014	GBP	62.265	62.265	62.265	62.265	62.265	-0.1 (-0.16%)	0
25 Jun 2014	GBP	62.52	62.52	62.365	62.365	62.365	+0.02 (+0.03%)	158
24 Jun 2014	GBP	62.54	62.54	62.019	62.345	62.345	+0.53 (+0.86%)	408
23 Jun 2014	GBP	61.815	61.815	61.815	61.815	61.815	+0.18 (+0.29%)	0
20 Jun 2014	GBP	61.635	61.635	61.635	61.635	61.635	-0.13 (-0.21%)	0
19 Jun 2014	GBP	61.61	61.771	61.61	61.765	61.765	+0.07 (+0.11%)	270
18 Jun 2014	GBP	61.88	61.88	61.695	61.695	61.695	+0.195 (+0.32%)	2
17 Jun 2014	GBP	61.5	61.5	61.5	61.5	61.5	-0.305 (-0.49%)	0
16 Jun 2014	GBP	61.805	61.805	61.805	61.805	61.805	-0.41 (-0.66%)	0
13 Jun 2014	GBP	62.215	62.215	62.215	62.215	62.215	-0.485 (-0.77%)	0
12 Jun 2014	GBP	62.7	62.7	62.7	62.7	62.7	-0.12 (-0.19%)	0
11 Jun 2014	GBP	62.65	62.82	62.65	62.82	62.82	-0.29 (-0.46%)	44
10 Jun 2014	GBP	63.27	63.27	63.089	63.11	63.11	+0.15 (+0.24%)	66
9 Jun 2014	GBP	62.96	62.96	62.96	62.96	62.96	0.0 (0.0%)	0
6 Jun 2014	GBP	62.96	62.96	62.96	62.96	62.96	+0.64 (+1.03%)	0
5 Jun 2014	GBP	62.5	62.5	62.32	62.32	62.32	+0.175 (+0.28%)	4
4 Jun 2014	GBP	62.145	62.145	62.145	62.145	62.145	-0.12 (-0.19%)	0
3 Jun 2014	GBP	62.265	62.265	62.265	62.265	62.265	-0.155 (-0.25%)	0
2 Jun 2014	GBP	62.5	62.5	62.42	62.42	62.42	-0.125 (-0.20%)	348
30 May 2014	GBP	62.545	62.545	62.545	62.545	62.545	-0.445 (-0.71%)	0
29 May 2014	GBP	62.721	62.99	62.721	62.99	62.99	+0.275 (+0.44%)	12
28 May 2014	GBP	62.715	62.715	62.715	62.715	62.715	+0.13 (+0.21%)	0
27 May 2014	GBP	62.585	62.585	62.585	62.585	62.585	-0.26 (-0.41%)	0
23 May 2014	GBP	62.845	62.845	62.845	62.845	62.845	+0.215 (+0.34%)	0
22 May 2014	GBP	62.63	62.63	62.63	62.63	62.63	+0.225 (+0.36%)	0
21 May 2014	GBP	62.405	62.405	62.405	62.405	62.405	+0.045 (+0.07%)	0
20 May 2014	GBP	62.36	62.36	62.36	62.36	62.36	-0.22 (-0.35%)	0
19 May 2014	GBP	62.58	62.58	62.58	62.58	62.58	+0.29 (+0.47%)	0

Unicorn Response |