PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2014	GBP	62.29	62.29	62.29	62.29	62.29	+0.05 (+0.08%)	0
15 May 2014	GBP	62.24	62.24	62.24	62.24	62.24	-0.18 (-0.29%)	0
14 May 2014	GBP	62.23	62.42	62.161	62.42	62.42	+0.505 (+0.82%)	702
13 May 2014	GBP	61.915	61.915	61.915	61.915	61.915	+0.175 (+0.28%)	0
12 May 2014	GBP	61.74	61.74	61.74	61.74	61.74	-0.105 (-0.17%)	0
9 May 2014	GBP	62	62.009	61.845	61.845	61.845	+0.27 (+0.44%)	152
8 May 2014	GBP	61.84	61.84	61.575	61.575	61.575	+0.335 (+0.55%)	16
7 May 2014	GBP	61.35	61.379	61.24	61.24	61.24	+0.34 (+0.56%)	395
6 May 2014	GBP	60.521	60.9	60.521	60.9	60.9	-0.13 (-0.21%)	15
2 May 2014	GBP	61.38	61.419	61.03	61.03	61.03	+0.21 (+0.35%)	278
1 May 2014	GBP	61	61.139	60.82	60.82	60.82	+0.05 (+0.08%)	670
30 Apr 2014	GBP	61.2	61.239	60.77	60.77	60.77	-0.12 (-0.20%)	1,732
29 Apr 2014	GBP	61.2	61.239	60.89	60.89	60.89	+0.2 (+0.33%)	46
28 Apr 2014	GBP	60.84	60.929	60.69	60.69	60.69	+0.115 (+0.19%)	509
25 Apr 2014	GBP	60.88	60.919	60.575	60.575	60.575	-0.185 (-0.30%)	171
24 Apr 2014	GBP	60.76	60.76	60.76	60.76	60.76	-0.04 (-0.07%)	0
23 Apr 2014	GBP	61.05	61.069	60.8	60.8	60.8	-0.15 (-0.25%)	3,970
22 Apr 2014	GBP	61.25	61.339	60.95	60.95	60.95	-0.18 (-0.29%)	9,020
17 Apr 2014	GBP	61.13	61.13	61.13	61.13	61.13	+0.15 (+0.25%)	0
16 Apr 2014	GBP	60.98	60.98	60.98	60.98	60.98	-0.41 (-0.67%)	0
15 Apr 2014	GBP	61.39	61.39	61.39	61.39	61.39	-0.1 (-0.16%)	0
14 Apr 2014	GBP	61.23	61.49	61.23	61.49	61.49	-0.33 (-0.53%)	74
11 Apr 2014	GBP	62.03	62.03	61.82	61.82	61.82	+0.045 (+0.07%)	23
10 Apr 2014	GBP	61.49	61.775	61.49	61.775	61.775	+0.205 (+0.33%)	103
9 Apr 2014	GBP	61.57	61.57	61.57	61.57	61.57	-0.02 (-0.03%)	0
8 Apr 2014	GBP	61.251	61.59	61.251	61.59	61.59	-0.335 (-0.54%)	80
7 Apr 2014	GBP	62.28	62.339	61.925	61.925	61.925	+0.12 (+0.19%)	541
4 Apr 2014	GBP	61.805	61.805	61.805	61.805	61.805	+0.46 (+0.75%)	0
3 Apr 2014	GBP	61.345	61.345	61.345	61.345	61.345	+0.19 (+0.31%)	0
2 Apr 2014	GBP	61.155	61.155	61.155	61.155	61.155	-0.435 (-0.71%)	0

Unicorn Response |