PIMCO ETFs plc - PIMCO Emergin Recent Share Price (LSE:EMLP)

LSE:EMLP - PIMCO ETFs plc - PIMCO Emergin PIMCO ETFs plc - PIMCO Emergin
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2014	GBP	61.809	61.809	61.59	61.59	61.59	+0.3 (+0.49%)	7
31 Mar 2014	GBP	61.29	61.29	61.29	61.29	61.29	+0.35 (+0.57%)	0
28 Mar 2014	GBP	61.439	61.439	60.94	60.94	60.94	-0.07 (-0.11%)	50
27 Mar 2014	GBP	61.01	61.01	61.01	61.01	61.01	+0.02 (+0.03%)	0
26 Mar 2014	GBP	60.99	60.99	60.99	60.99	60.99	+0.1 (+0.16%)	0
25 Mar 2014	GBP	60.89	60.89	60.89	60.89	60.89	+0.185 (+0.30%)	0
24 Mar 2014	GBP	60.705	60.705	60.705	60.705	60.705	+0.16 (+0.26%)	0
21 Mar 2014	GBP	60.545	60.545	60.545	60.545	60.545	+0.52 (+0.87%)	0
20 Mar 2014	GBP	60.025	60.025	60.025	60.025	60.025	0.0 (0.0%)	0
19 Mar 2014	GBP	60.025	60.025	60.025	60.025	60.025	-0.11 (-0.18%)	0
18 Mar 2014	GBP	59.541	60.135	59.541	60.135	60.135	+0.4 (+0.67%)	36
17 Mar 2014	GBP	59.735	59.735	59.735	59.735	59.735	+0.22 (+0.37%)	0
14 Mar 2014	GBP	59.231	59.515	59.231	59.515	59.515	-0.015 (-0.03%)	50
13 Mar 2014	GBP	59.53	59.53	59.53	59.53	59.53	-0.15 (-0.25%)	0
12 Mar 2014	GBP	59.68	59.68	59.68	59.68	59.68	-0.485 (-0.81%)	0
11 Mar 2014	GBP	60.35	60.35	60.165	60.165	60.165	+0.05 (+0.08%)	58
10 Mar 2014	GBP	60.115	60.115	60.115	60.115	60.115	+0.235 (+0.39%)	0
7 Mar 2014	GBP	59.88	59.88	59.88	59.88	59.88	-0.365 (-0.61%)	0
6 Mar 2014	GBP	60.245	60.245	60.245	60.245	60.245	+0.38 (+0.63%)	0
5 Mar 2014	GBP	59.7	59.865	59.671	59.865	59.865	+0.06 (+0.10%)	578
4 Mar 2014	GBP	60.07	60.099	59.805	59.805	59.805	+0.825 (+1.40%)	402
3 Mar 2014	GBP	58.6	59.539	58.561	58.98	58.98	-0.755 (-1.26%)	1,392
28 Feb 2014	GBP	60.1	60.15	59.735	59.735	59.735	-0.025 (-0.04%)	614
27 Feb 2014	GBP	59.5	59.76	59.3177	59.76	59.76	-0.03 (-0.05%)	812
26 Feb 2014	GBP	60.03	60.03	59.79	59.79	59.79	-0.1 (-0.17%)	170
25 Feb 2014	GBP	59.89	59.89	59.89	59.89	59.89	-0.27 (-0.45%)	0
24 Feb 2014	GBP	60.16	60.16	60.16	60.16	60.16	+0.305 (+0.51%)	0
21 Feb 2014	GBP	59.855	59.855	59.855	59.855	59.855	+0.45 (+0.76%)	0
20 Feb 2014	GBP	59.405	59.405	59.405	59.405	59.405	+0.05 (+0.08%)	0
19 Feb 2014	GBP	59.08	59.355	59.08	59.355	59.355	-0.27 (-0.45%)	131

Unicorn Response |